Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
11.023,20 -129,80 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,18 +0,60 (+0,72%) Oro
2.316,80 -5,50 (-0,24%) Bitcoin EUR
57.067,26 -1.041,89 (-1,79%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 25.00% |
| MTCH240517C00032500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MTCH240621C00032500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| MTCH240920C00032500 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MTCH241220C00032500 | 2024-05-03 11:03AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MTCH250117C00032500 | 2024-05-08 10:30AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| MTCH260116C00032500 | 2024-05-08 9:48AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032500 | 2024-05-08 9:54AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MTCH240517P00032500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MTCH240621P00032500 | 2024-05-08 3:36PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MTCH240920P00032500 | 2024-05-08 1:22PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MTCH241220P00032500 | 2024-05-08 10:14AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| MTCH250117P00032500 | 2024-05-08 10:27AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.