Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503C00032000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.22 | -0.07 | -70.00% | 61 | 505 | 37.89% |
MTCH240510C00032000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.47 | 1.50 | 1.60 | +0.22 | +17.60% | 316 | 335 | 83.98% |
MTCH240517C00032000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.55 | 1.61 | 1.67 | +0.19 | +13.97% | 270 | 766 | 64.84% |
MTCH240524C00032000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 1.39 | 1.66 | 2.34 | 0.00 | - | 1 | 3 | 65.04% |
MTCH240531C00032000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.75 | 1.75 | 1.87 | +0.20 | +12.90% | 4 | 23 | 51.37% |
MTCH240607C00032000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 2.00 | 1.86 | 3.90 | +0.50 | +33.33% | 2 | 7 | 72.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503P00032000 | 2024-05-03 3:53PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.39 | -0.62 | -80.52% | 32 | 322 | 53.13% |
MTCH240510P00032000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 1.62 | 1.53 | 1.63 | -0.24 | -12.90% | 53 | 985 | 81.84% |
MTCH240517P00032000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.66 | 1.62 | 1.68 | -0.30 | -15.31% | 26 | 155 | 62.50% |
MTCH240524P00032000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.02 | 1.66 | 1.77 | 0.00 | - | 4 | 13 | 53.71% |
MTCH240531P00032000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.07 | 1.71 | 1.84 | 0.00 | - | 10 | 24 | 50.24% |