Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.383,49 +435,67 (+0,70%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.00 | 0.00 | - | 52 | 25 | 167.38% |
| MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.13 | 0.00 | - | 24 | 12 | 73.83% |
| MTCH240621C00040000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 9 | 3,668 | 55.86% |
| MTCH240719C00040000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.41 | 0.00 | - | 80 | 80 | 50.49% |
| MTCH240816C00040000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.46 | +0.06 | +37.50% | 200 | 179 | 49.22% |
| MTCH240920C00040000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.43 | 0.00 | - | 38 | 1,570 | 40.04% |
| MTCH241220C00040000 | 2024-05-22 12:42PM EDT | 2024-12-20 | 0.81 | 0.48 | 1.13 | 0.00 | - | 2 | 225 | 41.11% |
| MTCH250117C00040000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 1.03 | 1.08 | 1.33 | +0.07 | +7.29% | 2 | 1,906 | 41.14% |
| MTCH260116C00040000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 3.45 | 3.70 | 4.10 | -0.25 | -6.76% | 1 | 1,355 | 44.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00040000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 10.10 | 9.20 | 9.50 | +1.40 | +16.09% | 2 | 0 | 119.53% |
| MTCH240621P00040000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 10.20 | 8.30 | 11.50 | 0.00 | - | 5 | 3 | 98.34% |
| MTCH240628P00040000 | 2024-05-29 11:13AM EDT | 2024-06-28 | 10.62 | 8.20 | 10.90 | 0.00 | - | 2 | 0 | 64.06% |
| MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 9.75 | 8.70 | 11.50 | 0.00 | - | - | 0 | 71.39% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 9.85 | 8.95 | 9.55 | 0.00 | - | - | 0 | 38.67% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 10.30 | 11.10 | 0.00 | - | 2 | 0 | 59.13% |
| MTCH241220P00040000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 10.56 | 9.50 | 10.05 | 0.00 | - | - | 2 | 34.28% |
| MTCH250117P00040000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 10.16 | 9.55 | 10.70 | 0.00 | - | 1 | 505 | 41.19% |
| MTCH260116P00040000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 11.41 | 10.65 | 12.25 | -0.09 | -0.78% | 1 | 285 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.