Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.248,23 +408,08 (+0,66%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00037500 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 1 | 6,209 | 59.38% |
| MTCH240719C00037500 | 2024-06-10 1:37PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.13 | 0.00 | - | 3 | 31 | 38.67% |
| MTCH240816C00037500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 0.55 | 0.42 | 0.54 | 0.00 | - | 40 | 50 | 43.26% |
| MTCH240920C00037500 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.85 | 0.41 | 0.83 | 0.00 | - | 2 | 567 | 40.72% |
| MTCH241220C00037500 | 2024-06-14 12:43PM EDT | 2024-12-20 | 1.63 | 1.61 | 1.79 | -0.20 | -10.93% | 3 | 19 | 41.68% |
| MTCH250117C00037500 | 2024-06-11 12:18PM EDT | 2025-01-17 | 1.98 | 1.85 | 1.99 | 0.00 | - | 1 | 7,273 | 41.14% |
| MTCH260116C00037500 | 2024-06-06 9:31AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 117 | 45.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00037500 | 2024-06-13 1:06PM EDT | 2024-06-21 | 5.80 | 3.90 | 6.05 | 0.00 | - | 8 | 2,395 | 87.11% |
| MTCH240628P00037500 | 2024-06-10 10:18AM EDT | 2024-06-28 | 5.63 | 3.95 | 6.05 | 0.00 | - | - | 0 | 58.98% |
| MTCH240719P00037500 | 2024-06-10 2:41PM EDT | 2024-07-19 | 5.64 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 40.14% |
| MTCH240816P00037500 | 2024-06-11 12:21PM EDT | 2024-08-16 | 6.19 | 6.10 | 8.00 | 0.00 | - | 2 | 85 | 57.42% |
| MTCH240920P00037500 | 2024-06-11 10:45AM EDT | 2024-09-20 | 6.20 | 5.25 | 6.80 | 0.00 | - | 1 | 420 | 41.11% |
| MTCH241220P00037500 | 2024-06-11 11:43AM EDT | 2024-12-20 | 6.75 | 4.75 | 6.95 | 0.00 | - | 2 | 33 | 31.64% |
| MTCH250117P00037500 | 2024-05-29 12:24PM EDT | 2025-01-17 | 8.57 | 6.85 | 7.05 | 0.00 | - | 1 | 893 | 30.79% |
| MTCH260116P00037500 | 2024-05-23 9:32AM EDT | 2026-01-16 | 9.50 | 7.95 | 8.70 | 0.00 | - | 1 | 81 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.