Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607C00035000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 7 | 53.52% |
| MTCH240614C00035000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 0.20 | 0.03 | 0.11 | 0.00 | - | 4 | 13 | 48.24% |
| MTCH240621C00035000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 5,054 | 36.52% |
| MTCH240628C00035000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 36.91% |
| MTCH240705C00035000 | 2024-05-24 2:33PM EDT | 2024-07-05 | 0.18 | 0.00 | 2.29 | 0.00 | - | 1 | 1 | 69.43% |
| MTCH240719C00035000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.34 | 0.00 | - | 24 | 157 | 35.60% |
| MTCH240816C00035000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 0.66 | 0.76 | 0.84 | +0.06 | +10.00% | 7 | 263 | 40.43% |
| MTCH240920C00035000 | 2024-05-29 2:04PM EDT | 2024-09-20 | 0.82 | 1.11 | 1.18 | 0.00 | - | 37 | 824 | 39.40% |
| MTCH241220C00035000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 1.94 | 2.03 | 2.17 | +0.19 | +10.86% | 1 | 230 | 40.97% |
| MTCH250117C00035000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 2.20 | 2.28 | 2.63 | +0.05 | +2.33% | 6 | 10,270 | 43.29% |
| MTCH260116C00035000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 5.15 | 5.30 | 5.65 | +0.10 | +1.98% | 2 | 296 | 46.41% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240614P00035000 | 2024-05-09 2:50PM EDT | 2024-06-14 | 4.55 | 3.30 | 4.60 | 0.00 | - | 2 | 2 | 58.79% |
| MTCH240621P00035000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 5.10 | 3.35 | 4.50 | -1.05 | -17.07% | 30 | 936 | 41.02% |
| MTCH240719P00035000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 5.46 | 4.20 | 5.30 | 0.00 | - | 1 | 38 | 53.13% |
| MTCH240816P00035000 | 2024-05-28 11:22AM EDT | 2024-08-16 | 5.50 | 4.75 | 5.90 | 0.00 | - | 30 | 68 | 54.44% |
| MTCH240920P00035000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5.82 | 3.95 | 6.25 | 0.00 | - | 6 | 639 | 50.68% |
| MTCH241220P00035000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 6.55 | 4.00 | 6.60 | 0.00 | - | 1 | 189 | 41.68% |
| MTCH250117P00035000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 6.00 | 5.65 | 5.85 | 0.00 | - | 1 | 3,308 | 30.88% |
| MTCH260116P00035000 | 2024-05-22 12:57PM EDT | 2026-01-16 | 8.20 | 5.00 | 7.65 | 0.00 | - | 9 | 302 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.