Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.711,83 +968,86 (+1,60%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00032500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | -0.10 | -32.26% | 34 | 3,194 | 31.06% |
| MTCH240628C00032500 | 2024-06-14 9:58AM EDT | 2024-06-28 | 0.40 | 0.36 | 0.47 | 0.00 | - | 50 | 4 | 34.47% |
| MTCH240719C00032500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.94 | 0.94 | 0.96 | -0.11 | -10.48% | 55 | 886 | 34.96% |
| MTCH240816C00032500 | 2024-06-14 2:51PM EDT | 2024-08-16 | 1.70 | 1.73 | 1.80 | -0.29 | -14.57% | 6 | 1,182 | 42.31% |
| MTCH240920C00032500 | 2024-06-14 2:00PM EDT | 2024-09-20 | 2.12 | 2.22 | 2.28 | -0.28 | -11.67% | 62 | 1,685 | 41.31% |
| MTCH241220C00032500 | 2024-06-13 11:14AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.55 | -0.20 | -5.88% | 2 | 248 | 43.76% |
| MTCH250117C00032500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.67 | 3.65 | 3.80 | -0.17 | -4.43% | 3 | 553 | 43.42% |
| MTCH260116C00032500 | 2024-06-06 10:15AM EDT | 2026-01-16 | 7.37 | 6.70 | 7.00 | 0.00 | - | 1 | 175 | 46.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00032500 | 2024-06-14 11:28AM EDT | 2024-06-21 | 1.32 | 1.07 | 1.16 | +0.23 | +21.10% | 3 | 6,006 | 31.74% |
| MTCH240719P00032500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.76 | +0.20 | +12.66% | 56 | 649 | 31.06% |
| MTCH240816P00032500 | 2024-06-14 12:47PM EDT | 2024-08-16 | 2.51 | 2.37 | 2.45 | +0.29 | +13.06% | 2 | 319 | 36.57% |
| MTCH240920P00032500 | 2024-06-13 11:50AM EDT | 2024-09-20 | 2.60 | 2.71 | 2.80 | 0.00 | - | 21 | 775 | 34.72% |
| MTCH241220P00032500 | 2024-06-13 2:38PM EDT | 2024-12-20 | 3.35 | 3.40 | 3.65 | 0.00 | - | 28 | 308 | 34.39% |
| MTCH250117P00032500 | 2024-06-03 1:45PM EDT | 2025-01-17 | 4.10 | 3.65 | 3.80 | 0.00 | - | 2 | 666 | 33.64% |
| MTCH260116P00032500 | 2024-06-13 10:21AM EDT | 2026-01-16 | 5.15 | 5.50 | 5.75 | 0.00 | - | 2 | 127 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.