Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.867,20 +195,43 (+0,32%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 3.55 | 5.50 | 0.00 | - | 23 | 147 | 121.48% |
| MTCH240719C00027500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 4.93 | 3.60 | 5.40 | 0.00 | - | 20 | 14 | 50.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 48 | 54 | 48.29% |
| MTCH240920C00027500 | 2024-06-11 2:48PM EDT | 2024-09-20 | 5.30 | 4.95 | 5.30 | 0.00 | - | 11 | 242 | 46.70% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 6.10 | 6.35 | 0.00 | - | 10 | 18 | 47.66% |
| MTCH250117C00027500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 6.04 | 6.40 | 6.60 | 0.00 | - | 12 | 55 | 47.49% |
| MTCH260116C00027500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.15 | 9.20 | 9.60 | 0.00 | - | 1 | 121 | 50.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00027500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.05 | 0.00 | - | 11 | 27,859 | 126.76% |
| MTCH240628P00027500 | 2024-06-12 2:03PM EDT | 2024-06-28 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 1 | 93.65% |
| MTCH240719P00027500 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 359 | 35.74% |
| MTCH240816P00027500 | 2024-06-14 10:58AM EDT | 2024-08-16 | 0.58 | 0.38 | 0.56 | +0.01 | +1.75% | 5 | 5,695 | 40.33% |
| MTCH240920P00027500 | 2024-06-14 12:07PM EDT | 2024-09-20 | 0.84 | 0.71 | 0.82 | +0.06 | +7.69% | 3 | 1,212 | 37.99% |
| MTCH241220P00027500 | 2024-06-13 3:53PM EDT | 2024-12-20 | 1.38 | 1.14 | 1.80 | 0.00 | - | 1 | 1,124 | 41.07% |
| MTCH250117P00027500 | 2024-06-13 10:50AM EDT | 2025-01-17 | 1.47 | 1.36 | 1.69 | 0.00 | - | 1 | 1,365 | 36.94% |
| MTCH250620P00027500 | 2024-06-12 2:33PM EDT | 2025-06-20 | 2.50 | 2.07 | 2.63 | 0.00 | - | - | 3 | 37.04% |
| MTCH260116P00027500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 2.80 | 2.98 | 3.50 | 0.00 | - | 1 | 1,588 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.