Mercados españoles cerrados
S&P 500
5.470,10 +0,80 (+0,01%) Nasdaq
17.764,48 +46,83 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00025000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 6.00 | 5.35 | 5.55 | 0.00 | - | 2 | 7 | 103.13% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 6.25 | 5.45 | 5.60 | 0.00 | - | 2 | 12 | 46.68% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 71.58% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 56.54% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 7.20 | 7.40 | 0.00 | - | 2 | 1,185 | 49.02% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 9.70 | 10.10 | 0.00 | - | 3 | 190 | 51.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 95.80% |
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| MTCH240816P00025000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.24 | +0.11 | +64.71% | 3 | 870 | 43.26% |
| MTCH240920P00025000 | 2024-06-26 1:26PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.40 | +0.07 | +22.58% | 1 | 1,587 | 39.11% |
| MTCH241220P00025000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 1.00 | 0.92 | 1.13 | +0.16 | +19.05% | 40 | 96 | 41.07% |
| MTCH250117P00025000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 1.12 | 1.07 | 1.17 | +0.13 | +13.13% | 2 | 2,229 | 38.79% |
| MTCH250620P00025000 | 2024-06-25 12:53PM EDT | 2025-06-20 | 1.95 | 1.36 | 1.96 | +0.04 | +2.09% | 1 | 2 | 38.11% |
| MTCH260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 2.69 | 2.60 | 2.76 | 0.00 | - | 3 | 1,612 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.