Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,86 -0,81 (-0,97%) Oro
2.310,50 +0,90 (+0,04%) Bitcoin EUR
58.419,81 +3.718,54 (+6,80%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 7 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | 1 | 1 |
| 2.49 | -0.87 | -25.89% | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 7 | 596 |
| - | - | - | - | - | 29.50 | 0.07 | 0.00 | - | 10 | 27 |
| 1.92 | +0.73 | +61.34% | 3 | 11 | 30.00 | 0.04 | 0.00 | - | 180 | 4,422 |
| - | - | - | - | - | 30.50 | 0.01 | -0.05 | -83.33% | 10 | 468 |
| 0.70 | +0.20 | +40.00% | 53 | 155 | 31.00 | 0.01 | -0.15 | -93.75% | 5 | 601 |
| 0.69 | +0.46 | +200.00% | 107 | 375 | 31.50 | 0.01 | -0.57 | -98.28% | 18 | 279 |
| 0.03 | -0.07 | -70.00% | 61 | 505 | 32.00 | 0.15 | -0.62 | -80.52% | 32 | 322 |
| 0.01 | -0.03 | -75.00% | 22 | 378 | 32.50 | 0.65 | -0.60 | -48.00% | 6 | 291 |
| 0.05 | +0.03 | +150.00% | 11 | 265 | 33.00 | 1.10 | -0.55 | -33.33% | 50 | 157 |
| 0.01 | -0.01 | -50.00% | 16 | 219 | 33.50 | 1.65 | -0.45 | -21.43% | 6 | 25 |
| 0.02 | +0.01 | +100.00% | 7 | 1,085 | 34.00 | 1.80 | 0.00 | - | 1 | 5 |
| 0.01 | -0.03 | -75.00% | 1 | 369 | 34.50 | 2.82 | 0.00 | - | 2 | 0 |
| 0.10 | +0.09 | +900.00% | 1 | 258 | 35.00 | 3.63 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | - | 17 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,165 | 1,283 | 36.00 | 2.99 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 36.50 | 4.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 147 | 37.00 | 5.90 | 0.00 | - | 2 | 167 |
| 0.01 | 0.00 | - | - | 9 | 37.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 135 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 55 | 39.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 44 | 40.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 12 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.