Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.103,00 +46,60 (+0,42%) Euro Stoxx 50
4.921,06 +35,61 (+0,73%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,41 +0,08 (+0,09%) Oro
2.352,90 +6,00 (+0,26%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220C00017500 | 2024-06-04 2:15PM EDT | 17.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MTCH241220C00020000 | 2024-06-06 2:01PM EDT | 20.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 25.00 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 56.32% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MTCH241220C00030000 | 2024-06-12 11:37AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.00% |
| MTCH241220C00032500 | 2024-06-17 11:39AM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 3.13% |
| MTCH241220C00035000 | 2024-06-17 2:44PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| MTCH241220C00037500 | 2024-06-14 12:43PM EDT | 37.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| MTCH241220C00040000 | 2024-06-14 11:01AM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| MTCH241220C00042500 | 2024-06-12 3:50PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 458 | 659 | 12.50% |
| MTCH241220C00045000 | 2024-06-12 9:55AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| MTCH241220C00047500 | 2024-06-18 1:11PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 17.50 | 0.14 | 0.00 | 2.24 | 0.00 | - | - | 3 | 80.13% |
| MTCH241220P00020000 | 2024-06-13 3:53PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| MTCH241220P00022500 | 2024-06-18 12:27PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| MTCH241220P00025000 | 2024-06-18 3:39PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| MTCH241220P00027500 | 2024-06-13 3:53PM EDT | 27.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 3.13% |
| MTCH241220P00030000 | 2024-06-18 9:48AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.78% |
| MTCH241220P00032500 | 2024-06-13 2:38PM EDT | 32.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 308 | 0.00% |
| MTCH241220P00035000 | 2024-05-29 9:52AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| MTCH241220P00037500 | 2024-06-11 11:43AM EDT | 37.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MTCH241220P00040000 | 2024-05-23 2:00PM EDT | 40.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 42.50 | 11.50 | 11.25 | 12.20 | 0.00 | - | 120 | 0 | 29.25% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 45.00 | 13.51 | 12.15 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH241220P00047500 | 2024-05-22 10:47AM EDT | 47.50 | 17.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.