Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.705,69 +122,61 (+0,31%) Dólar/Euro
1,0750 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.121,39 +2.504,64 (+4,42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00026000 | 2024-06-28 3:09PM EDT | 26.00 | 4.50 | 2.55 | 5.95 | +4.50 | - | 20 | 0 | 98.44% |
| MTCH240802C00030000 | 2024-06-18 3:44PM EDT | 30.00 | 1.71 | 1.31 | 1.78 | 0.00 | - | - | 10 | 43.75% |
| MTCH240802C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 1.18 | 0.87 | 1.26 | 0.00 | - | 6 | 12 | 42.14% |
| MTCH240802C00032000 | 2024-06-27 1:57PM EDT | 32.00 | 0.85 | 0.43 | 0.91 | 0.00 | - | 3 | 7 | 42.53% |
| MTCH240802C00033000 | 2024-06-27 11:49AM EDT | 33.00 | 0.45 | 0.39 | 0.62 | 0.00 | - | 2 | 13 | 42.14% |
| MTCH240802C00035000 | 2024-06-24 2:31PM EDT | 35.00 | 0.33 | 0.06 | 0.48 | 0.00 | - | 3 | 6 | 50.98% |
| MTCH240802C00036000 | 2024-06-21 12:38PM EDT | 36.00 | 0.22 | 0.04 | 1.56 | 0.00 | - | 4 | 4 | 69.14% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00026000 | 2024-06-27 12:03PM EDT | 26.00 | 0.59 | 0.01 | 1.60 | +0.59 | - | - | 1 | 70.70% |
| MTCH240802P00027000 | 2024-06-28 3:49PM EDT | 27.00 | 0.26 | 0.11 | 0.34 | +0.06 | +30.00% | 16 | 17,583 | 41.99% |
| MTCH240802P00028000 | 2024-06-27 2:49PM EDT | 28.00 | 0.40 | 0.26 | 0.52 | 0.00 | - | 6 | 299 | 40.04% |
| MTCH240802P00029000 | 2024-06-28 3:56PM EDT | 29.00 | 0.72 | 0.56 | 1.94 | +0.02 | +2.86% | 7 | 10 | 52.25% |
| MTCH240802P00030000 | 2024-06-28 3:40PM EDT | 30.00 | 1.15 | 0.97 | 1.16 | +0.11 | +10.58% | 1 | 4 | 37.06% |
| MTCH240802P00031000 | 2024-06-24 1:01PM EDT | 31.00 | 1.20 | 1.42 | 1.76 | +1.20 | - | - | 1 | 38.82% |
| MTCH240802P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 2.35 | 1.90 | 2.77 | 0.00 | - | 1 | 6 | 49.46% |
| MTCH240802P00033000 | 2024-06-17 12:24PM EDT | 33.00 | 2.89 | 2.25 | 3.45 | 0.00 | - | - | 4 | 48.83% |
| MTCH240802P00038000 | 2024-06-26 12:22PM EDT | 38.00 | 7.65 | 6.05 | 8.15 | +7.65 | - | - | 0 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.