Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.395,40 +73,40 (+0,65%) Euro Stoxx 50
5.019,53 +35,86 (+0,72%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,60 +2,80 (+0,12%) Bitcoin EUR
63.908,88 +1.430,41 (+2,29%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00027500 | 2024-05-28 12:07PM EDT | 27.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240719C00030000 | 2024-05-31 3:57PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240719C00032500 | 2024-05-31 3:34PM EDT | 32.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240719C00035000 | 2024-05-30 3:31PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MTCH240719C00037500 | 2024-05-31 11:52AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240719P00027500 | 2024-05-31 3:58PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MTCH240719P00030000 | 2024-05-31 2:38PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MTCH240719P00032500 | 2024-05-31 3:52PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MTCH240719P00035000 | 2024-05-24 12:25PM EDT | 35.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240719P00037500 | 2024-05-29 11:07AM EDT | 37.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.