Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.040,80 +81,30 (+0,74%) Euro Stoxx 50
4.902,05 +21,63 (+0,44%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,52 +0,27 (+0,32%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712C00030000 | 2024-06-13 12:48PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MTCH240712C00031000 | 2024-06-14 9:52AM EDT | 31.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MTCH240712C00032000 | 2024-06-13 9:32AM EDT | 32.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| MTCH240712C00033000 | 2024-06-17 11:59AM EDT | 33.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| MTCH240712C00034000 | 2024-06-12 11:01AM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| MTCH240712C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 2,504 | 12.50% |
| MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240712C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTCH240712P00027000 | 2024-06-10 2:35PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MTCH240712P00029000 | 2024-06-14 11:00AM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14,505 | 6.25% |
| MTCH240712P00030000 | 2024-06-17 10:51AM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| MTCH240712P00031000 | 2024-06-12 1:33PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 0.00% |
| MTCH240712P00032000 | 2024-06-17 3:56PM EDT | 32.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTCH240712P00033000 | 2024-06-10 2:35PM EDT | 33.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.