Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.039,40 +79,90 (+0,73%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,70 +2,70 (+0,12%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240705C00029000 | 2024-06-14 1:18PM EDT | 29.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MTCH240705C00030000 | 2024-06-17 10:07AM EDT | 30.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MTCH240705C00031000 | 2024-06-14 2:21PM EDT | 31.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 1.56% |
| MTCH240705C00032000 | 2024-06-17 3:46PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| MTCH240705C00033000 | 2024-06-17 3:46PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| MTCH240705C00034000 | 2024-06-13 11:50AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 54 | 12.50% |
| MTCH240705C00035000 | 2024-06-06 2:21PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| MTCH240705C00036000 | 2024-06-11 11:26AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MTCH240705C00037000 | 2024-06-06 2:21PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240705P00023000 | 2024-05-30 12:02PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 25.00% |
| MTCH240705P00024000 | 2024-05-30 10:59AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 25.00% |
| MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MTCH240705P00028000 | 2024-06-17 3:46PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MTCH240705P00029000 | 2024-06-17 3:46PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| MTCH240705P00030000 | 2024-06-17 3:54PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MTCH240705P00031000 | 2024-06-14 11:02AM EDT | 31.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MTCH240705P00032000 | 2024-06-11 10:20AM EDT | 32.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MTCH240705P00033000 | 2024-05-31 3:25PM EDT | 33.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.