Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.039,40 +79,90 (+0,73%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,60 +2,60 (+0,11%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00021000 | 2024-06-10 1:26PM EDT | 21.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MTCH240628C00028000 | 2024-06-03 10:58AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240628C00029000 | 2024-06-05 10:18AM EDT | 29.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| MTCH240628C00030000 | 2024-06-17 3:09PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 47 | 55 | 0.00% |
| MTCH240628C00030500 | 2024-06-17 3:19PM EDT | 30.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 117 | 80 | 0.00% |
| MTCH240628C00031000 | 2024-06-17 3:59PM EDT | 31.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 135 | 125 | 3.13% |
| MTCH240628C00031500 | 2024-06-17 2:59PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 62 | 6.25% |
| MTCH240628C00032000 | 2024-06-17 3:47PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 509 | 6.25% |
| MTCH240628C00032500 | 2024-06-17 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 92 | 12.50% |
| MTCH240628C00033000 | 2024-06-17 1:04PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 466 | 12.50% |
| MTCH240628C00033500 | 2024-06-14 10:11AM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| MTCH240628C00034000 | 2024-06-13 11:26AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 418 | 12.50% |
| MTCH240628C00035000 | 2024-06-10 1:08PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| MTCH240628C00036000 | 2024-06-17 10:55AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| MTCH240628C00037000 | 2024-05-15 11:25AM EDT | 37.00 | 0.25 | 0.01 | 1.29 | 0.00 | - | - | 0 | 116.99% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00024000 | 2024-05-20 1:11PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MTCH240628P00026000 | 2024-05-30 11:06AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MTCH240628P00027000 | 2024-06-12 2:06PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| MTCH240628P00027500 | 2024-06-12 2:03PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTCH240628P00028000 | 2024-06-12 12:33PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,049 | 12.50% |
| MTCH240628P00029000 | 2024-06-17 3:29PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| MTCH240628P00030000 | 2024-06-17 12:35PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 245 | 240 | 3.13% |
| MTCH240628P00030500 | 2024-06-17 3:15PM EDT | 30.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.78% |
| MTCH240628P00031000 | 2024-06-17 3:55PM EDT | 31.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 0.00% |
| MTCH240628P00032000 | 2024-06-17 3:10PM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 0.00% |
| MTCH240628P00033000 | 2024-06-17 12:11PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| MTCH240628P00034000 | 2024-05-13 9:36AM EDT | 34.00 | 3.40 | 1.71 | 3.20 | 0.00 | - | 16 | 16 | 0.00% |
| MTCH240628P00037500 | 2024-06-10 10:18AM EDT | 37.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240628P00040000 | 2024-06-17 11:28AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.