Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,56 -0,06 (-0,07%) Bitcoin EUR
62.316,69 +468,14 (+0,76%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 22 | 15.00 | 0.01 | 0.00 | - | 3 | 26 |
| 14.55 | 0.00 | - | - | 9 | 17.50 | 0.09 | 0.00 | - | 2 | 69 |
| 9.40 | 0.00 | - | 1 | 72 | 20.00 | 0.08 | 0.00 | - | 8 | 64 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 1 | 83 |
| 7.00 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 8 | 96 | 25.00 | 0.01 | 0.00 | - | 1 | 11,923 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 650 | 650 |
| 4.00 | 0.00 | - | 3 | 3 | 26.00 | 0.06 | 0.00 | - | 1,177 | 1,177 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 2 | 202 |
| 3.15 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 1 | 15,657 |
| 3.40 | 0.00 | - | 23 | 147 | 27.50 | 0.04 | 0.00 | - | 11 | 27,859 |
| 2.02 | 0.00 | - | - | 1 | 28.00 | 0.02 | 0.00 | - | 2 | 521 |
| 3.26 | 0.00 | - | 3 | 17 | 28.50 | 0.01 | 0.00 | - | 2 | 15,089 |
| 2.69 | 0.00 | - | 1 | 99 | 29.00 | 0.13 | 0.00 | - | 50 | 373 |
| 2.29 | 0.00 | - | 1 | 592 | 29.50 | 0.07 | +0.02 | +40.00% | 8 | 765 |
| 1.64 | -0.26 | -13.68% | 2 | 2,436 | 30.00 | 0.09 | 0.00 | - | 7 | 3,567 |
| 1.01 | -0.65 | -39.16% | 26 | 232 | 30.50 | 0.23 | +0.08 | +53.33% | 155 | 279 |
| 0.68 | -0.38 | -35.85% | 31 | 2,172 | 31.00 | 0.28 | -0.04 | -12.50% | 40 | 467 |
| 0.56 | -0.27 | -32.53% | 82 | 197 | 31.50 | 0.50 | +0.03 | +6.38% | 78 | 277 |
| 0.35 | -0.14 | -28.57% | 218 | 641 | 32.00 | 0.77 | -0.04 | -4.94% | 29 | 1,204 |
| 0.21 | -0.10 | -32.26% | 34 | 3,194 | 32.50 | 1.32 | +0.23 | +21.10% | 3 | 6,006 |
| 0.14 | -0.09 | -39.13% | 11 | 820 | 33.00 | 1.89 | 0.00 | - | 745 | 434 |
| 0.07 | -0.08 | -53.33% | 2 | 591 | 33.50 | 2.21 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 8 | 49 | 34.00 | 2.55 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 18 | 56 | 34.50 | 2.15 | 0.00 | - | - | 2 |
| 0.03 | -0.03 | -50.00% | 2 | 5,368 | 35.00 | 3.46 | -1.64 | -32.16% | 20 | 922 |
| 0.04 | 0.00 | - | 1 | 21 | 35.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 11 | 36.00 | 4.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 2 | 36.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 6,209 | 37.50 | 5.80 | 0.00 | - | 8 | 2,395 |
| - | - | - | - | - | 38.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 8 | 39.00 | 7.20 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 7 | 3,667 | 40.00 | 8.75 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | - | 9 | 41.00 | 9.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 10.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 7,117 | 42.50 | 12.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,660 | 45.00 | 12.80 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 20 | 1,213 | 47.50 | 14.05 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 10 | 325 | 50.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,134 | 52.50 | 15.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 773 | 55.00 | 24.85 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 4 | 1,150 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 764 | 60.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 154 | 65.00 | 30.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 70.00 | 34.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.