Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.314,70 -24,80 (-0,22%) Euro Stoxx 50
5.037,50 -36,84 (-0,73%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,76 -0,95 (-1,13%) Oro
2.421,10 -17,40 (-0,71%) Bitcoin EUR
65.379,41 +3.645,16 (+5,90%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 15.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240621C00017500 | 2024-05-06 2:49PM EDT | 17.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240621C00020000 | 2024-05-07 9:36AM EDT | 20.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 22.50 | 10.75 | 9.00 | 9.65 | 0.00 | - | 1 | 12 | 139.06% |
| MTCH240621C00025000 | 2024-05-17 3:37PM EDT | 25.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 27.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MTCH240621C00030000 | 2024-05-20 3:50PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240621C00032500 | 2024-05-20 3:35PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| MTCH240621C00035000 | 2024-05-20 3:16PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MTCH240621C00037500 | 2024-05-20 11:12AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MTCH240621C00040000 | 2024-05-20 12:10PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240621C00042500 | 2024-05-20 1:53PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MTCH240621C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTCH240621C00047500 | 2024-04-25 11:59AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240621C00050000 | 2024-05-20 1:58PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTCH240621C00052500 | 2024-05-08 10:01AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 55.00 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 117.58% |
| MTCH240621C00057500 | 2024-04-23 10:56AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH240621C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH240621C00065000 | 2024-02-28 11:34AM EDT | 65.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 88 | 157 | 119.92% |
| MTCH240621C00070000 | 2024-04-08 2:58PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 17.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 103.52% |
| MTCH240621P00020000 | 2024-04-23 12:17PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH240621P00022500 | 2024-05-17 1:10PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240621P00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MTCH240621P00027500 | 2024-05-20 1:26PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MTCH240621P00030000 | 2024-05-20 3:55PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| MTCH240621P00032500 | 2024-05-20 12:43PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH240621P00035000 | 2024-05-20 3:11PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240621P00037500 | 2024-05-14 12:37PM EDT | 37.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240621P00040000 | 2024-05-17 12:35PM EDT | 40.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240621P00042500 | 2024-05-20 10:42AM EDT | 42.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 45.00 | 12.80 | 11.90 | 13.85 | 0.00 | - | 100 | 0 | 0.00% |
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 47.50 | 14.05 | 14.90 | 16.85 | 0.00 | - | 150 | 0 | 0.00% |
| MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 50.00 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240621P00052500 | 2024-01-11 1:09PM EDT | 52.50 | 15.45 | 15.20 | 18.85 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240621P00055000 | 2024-05-09 9:58AM EDT | 55.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240621P00060000 | 2023-09-29 10:19AM EDT | 60.00 | 19.90 | 25.45 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 65.00 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| MTCH240621P00070000 | 2024-01-03 12:07PM EDT | 70.00 | 34.90 | 30.55 | 34.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.