Mercados españoles cerrados
S&P 500
5.321,14 +13,01 (+0,25%) Nasdaq
16.826,21 +31,34 (+0,19%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.953,38 -168,27 (-0,26%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607C00027000 | 2024-05-14 11:32AM EDT | 27.00 | 4.69 | 2.96 | 3.30 | 0.00 | - | 1 | 1 | 50.39% |
| MTCH240607C00028000 | 2024-05-15 11:10AM EDT | 28.00 | 3.45 | 0.96 | 2.90 | 0.00 | - | 2 | 5 | 66.80% |
| MTCH240607C00029000 | 2024-05-17 11:53AM EDT | 29.00 | 2.60 | 1.40 | 1.57 | 0.00 | - | 1 | 4 | 37.79% |
| MTCH240607C00030000 | 2024-05-20 3:23PM EDT | 30.00 | 1.05 | 0.80 | 0.86 | 0.00 | - | 2 | 54 | 32.28% |
| MTCH240607C00031000 | 2024-05-21 10:51AM EDT | 31.00 | 0.50 | 0.42 | 0.46 | -0.02 | -3.85% | 11 | 334 | 32.13% |
| MTCH240607C00032000 | 2024-05-21 2:06PM EDT | 32.00 | 0.22 | 0.21 | 0.24 | -0.11 | -33.33% | 22 | 6,797 | 33.20% |
| MTCH240607C00033000 | 2024-05-20 3:35PM EDT | 33.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 6 | 48 | 35.74% |
| MTCH240607C00034000 | 2024-05-15 1:45PM EDT | 34.00 | 0.24 | 0.04 | 0.08 | 0.00 | - | 216 | 224 | 37.70% |
| MTCH240607C00035000 | 2024-05-20 10:10AM EDT | 35.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 9 | 41.80% |
| MTCH240607C00036000 | 2024-05-15 10:55AM EDT | 36.00 | 0.12 | 0.01 | 0.45 | 0.00 | - | 1 | 13 | 64.65% |
| MTCH240607C00038000 | 2024-05-17 12:59PM EDT | 38.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 89.26% |
| MTCH240607C00039000 | 2024-05-08 12:11PM EDT | 39.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 95.41% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 52 | 25 | 101.66% |
| MTCH240607C00042000 | 2024-05-07 11:32AM EDT | 42.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 22 | 113.38% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00024000 | 2024-04-29 2:02PM EDT | 24.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 8 | 91.60% |
| MTCH240607P00025000 | 2024-05-08 1:23PM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 38 | 79.39% |
| MTCH240607P00026000 | 2024-05-17 12:53PM EDT | 26.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 67.58% |
| MTCH240607P00027000 | 2024-05-14 10:01AM EDT | 27.00 | 0.11 | 0.03 | 0.07 | 0.00 | - | 3 | 27 | 33.01% |
| MTCH240607P00028000 | 2024-05-20 3:38PM EDT | 28.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 3 | 14 | 27.93% |
| MTCH240607P00029000 | 2024-05-21 1:50PM EDT | 29.00 | 0.26 | 0.25 | 0.31 | -0.04 | -13.33% | 2 | 218 | 26.86% |
| MTCH240607P00030000 | 2024-05-20 2:12PM EDT | 30.00 | 0.62 | 0.61 | 0.68 | 0.00 | - | 12 | 24 | 25.68% |
| MTCH240607P00031000 | 2024-05-20 12:34PM EDT | 31.00 | 0.95 | 1.22 | 1.31 | -0.20 | -17.39% | 3 | 62 | 26.07% |
| MTCH240607P00032000 | 2024-05-21 12:02PM EDT | 32.00 | 1.96 | 1.96 | 2.11 | +0.06 | +3.16% | 33 | 91 | 25.78% |
| MTCH240607P00033000 | 2024-05-20 1:39PM EDT | 33.00 | 2.80 | 2.78 | 3.20 | 0.00 | - | 1 | 2 | 40.14% |
| MTCH240607P00034000 | 2024-05-07 10:08AM EDT | 34.00 | 3.08 | 2.42 | 4.00 | 0.00 | - | - | 0 | 23.44% |
| MTCH240607P00037000 | 2024-05-20 10:30AM EDT | 37.00 | 6.29 | 6.75 | 7.00 | 0.00 | - | 10 | 0 | 37.50% |
| MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 38.00 | 7.77 | 7.05 | 8.00 | 0.00 | - | 10 | 0 | 40.63% |
| MTCH240607P00040000 | 2024-05-13 10:52AM EDT | 40.00 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH240607P00042000 | 2024-05-15 11:09AM EDT | 42.00 | 10.10 | 11.50 | 12.00 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.