Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00160000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | +0.02 | +3.45% | 7 | 1,621 | 20.95% |
MTB240719C00160000 | 2024-05-24 2:00PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.25 | +0.05 | +2.38% | 1 | 779 | 23.72% |
MTB240920C00160000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.20 | 4.40 | 4.80 | 0.00 | - | 3 | 94 | 24.56% |
MTB241018C00160000 | 2024-05-21 11:59AM EDT | 2024-10-18 | 7.09 | 5.90 | 6.30 | 0.00 | - | 10 | 42 | 26.23% |
MTB241115C00160000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 9.80 | 7.00 | 7.80 | 0.00 | - | 17 | 24 | 27.76% |
MTB250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 8.85 | 9.00 | 9.40 | -1.55 | -14.90% | 2 | 188 | 27.16% |
MTB250620C00160000 | 2024-05-23 12:46PM EDT | 2025-06-20 | 13.90 | 12.90 | 14.40 | 0.00 | - | 10 | 11 | 29.23% |
MTB260116C00160000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 17.50 | 17.50 | 18.80 | -3.53 | -16.79% | 1 | 11 | 29.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00160000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 7.80 | 9.60 | 12.20 | 0.00 | - | 9 | 12 | 37.84% |
MTB240719P00160000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 9.70 | 11.30 | 12.60 | 0.00 | - | 2 | 3 | 28.69% |
MTB240920P00160000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 12.70 | 13.40 | 15.90 | 0.00 | - | 1 | 20 | 29.96% |
MTB250117P00160000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 20.20 | 16.90 | 17.90 | 0.00 | - | - | 1 | 25.42% |
MTB260116P00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 22.47 | 23.10 | 25.20 | 0.00 | - | 1 | 7 | 25.51% |