Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.230,30 -80,80 (-0,71%) Euro Stoxx 50
5.020,24 -17,36 (-0,34%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.342,40 +5,20 (+0,22%) Bitcoin EUR
62.170,95 -2.145,87 (-3,34%)
M&T Bank Corporation (MTB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 0.00% |
| MTB240719C00135000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240920C00135000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTB241018C00135000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 14.60 | 22.30 | 23.20 | 0.00 | - | 5 | 7 | 41.18% |
| MTB241115C00135000 | 2024-05-17 2:07PM EDT | 2024-11-15 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00135000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 37.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 6.25% |
| MTB240719P00135000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240920P00135000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB241018P00135000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MTB241115P00135000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTB250117P00135000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.