Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.912,59 +2.430,38 (+4,30%)
M&T Bank Corporation (MTB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00155000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.80 | +1.10 | +75.86% | 139 | 1,100 | 31.43% |
| MTB240816C00155000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 4.23 | 4.20 | 4.60 | +1.31 | +44.86% | 4 | 11 | 28.52% |
| MTB240920C00155000 | 2024-06-28 12:04PM EDT | 2024-09-20 | 6.07 | 5.70 | 6.00 | +1.62 | +36.40% | 30 | 193 | 26.54% |
| MTB241018C00155000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 7.10 | 7.10 | 7.60 | -0.30 | -4.05% | 1 | 38 | 27.77% |
| MTB241115C00155000 | 2024-06-27 12:01PM EDT | 2024-11-15 | 7.05 | 8.50 | 9.10 | 0.00 | - | 2 | 118 | 28.83% |
| MTB250117C00155000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 9.40 | 10.70 | 11.10 | 0.00 | - | 5 | 20 | 28.35% |
| MTB250620C00155000 | 2024-06-28 11:01AM EDT | 2025-06-20 | 15.79 | 14.40 | 16.00 | +1.69 | +11.99% | 13 | 7 | 29.57% |
| MTB260116C00155000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 23.20 | 15.50 | 18.40 | 0.00 | - | - | 1 | 26.64% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00155000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 6.30 | 5.60 | 6.10 | -1.55 | -19.75% | 11 | 26 | 28.85% |
| MTB240816P00155000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 6.80 | 6.90 | 7.30 | +6.80 | - | 1 | 2 | 24.10% |
| MTB240920P00155000 | 2024-06-28 12:53PM EDT | 2024-09-20 | 8.50 | 8.70 | 9.30 | -4.10 | -32.54% | 1 | 4 | 25.35% |
| MTB241018P00155000 | 2024-06-28 11:59AM EDT | 2024-10-18 | 9.80 | 9.80 | 10.30 | -3.70 | -27.41% | 2 | 9 | 24.93% |
| MTB241115P00155000 | 2024-06-28 12:49PM EDT | 2024-11-15 | 10.50 | 10.60 | 11.20 | +10.50 | - | 21 | 121 | 24.70% |
| MTB250117P00155000 | 2024-06-28 12:59PM EDT | 2025-01-17 | 12.60 | 12.40 | 13.20 | -3.30 | -20.75% | 21 | 36 | 24.94% |
| MTB260116P00155000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.50 | 23.40 | 27.20 | 0.00 | - | 1 | 1 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.