Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 0.00% |
MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 0.00% |
MTB250117C00125000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 29.17 | 27.60 | 28.50 | 0.00 | - | 1 | 18 | 25.57% |
MTB250620C00125000 | 2024-06-05 1:41PM EDT | 2025-06-20 | 30.30 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 37.34% |
MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 22.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00125000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 107 | 56.20% |
MTB240816P00125000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.25 | +0.60 | - | - | 2 | 44.68% |
MTB240920P00125000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 1.25 | 0.60 | 1.00 | 0.00 | - | 2 | 19 | 31.76% |
MTB241018P00125000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 1.70 | 1.05 | 2.10 | 0.00 | - | 3 | 24 | 34.38% |
MTB241115P00125000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 32.15% |
MTB250117P00125000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 3.41 | 2.85 | 3.30 | -0.41 | -10.73% | 5 | 106 | 30.01% |
MTB250620P00125000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 6.80 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 34.89% |
MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 11.30 | 12.70 | 0.00 | - | 1 | 3 | 34.76% |