Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 41.90 | 45.20 | 0.00 | - | 2 | 2 | 44.86% |
MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 43.10 | 47.50 | 0.00 | - | 1 | 5 | 32.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00110000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 3 | 62 | 82.62% |
MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 37 | 49.46% |
MTB241018P00110000 | 2024-06-18 3:39PM EDT | 2024-10-18 | 0.78 | 0.15 | 1.40 | 0.00 | - | 1 | 6 | 44.43% |
MTB241115P00110000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 1.80 | 0.70 | 1.70 | 0.00 | - | 1 | 50 | 41.82% |
MTB250117P00110000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 1.58 | 1.05 | 2.30 | 0.00 | - | 1 | 690 | 37.87% |
MTB250620P00110000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 1.50 | 5.10 | 0.00 | - | 1 | 3 | 37.59% |
MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |