Mercados españoles abiertos en 2 hrs 10 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.678,95 +505,80 (+1,29%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.658,02 +471,55 (+0,82%)
M&T Bank Corporation (MTB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 4 | 0 | 55.00 | 1.25 | 0.00 | - | 5 | 15 |
| 80.80 | 0.00 | - | 5 | 4 | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 74.37 | 0.00 | - | 4 | 11 | 65.00 | 2.09 | 0.00 | - | 5 | 16 |
| 76.00 | 0.00 | - | 2 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 2 | 2 | 75.00 | 2.30 | 0.00 | - | 1 | 12 |
| 70.38 | 0.00 | - | 2 | 9 | 80.00 | 2.25 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 85.00 | 5.08 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 90.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 8 |
| 55.10 | 0.00 | - | 1 | 1 | 100.00 | 6.00 | 0.00 | - | 30 | 44 |
| 54.30 | 0.00 | - | 1 | 9 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 49.32 | 0.00 | - | 1 | 5 | 110.00 | 8.30 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | - | 1 | 115.00 | 8.50 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 1 | 8 | 120.00 | 13.40 | 0.00 | - | 1 | 101 |
| 33.40 | 0.00 | - | 30 | 32 | 125.00 | 9.60 | 0.00 | - | 1 | 3 |
| 32.41 | 0.00 | - | 2 | 6 | 130.00 | 11.00 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 2 | 3 | 135.00 | 12.40 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 15 | 13 | 140.00 | 14.40 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 1 | 14 | 145.00 | 19.91 | 0.00 | - | 1 | 4 |
| 24.39 | 0.00 | - | 4 | 10 | 150.00 | 18.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | - | 1 | 155.00 | 20.50 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 2 | 12 | 160.00 | 25.91 | 0.00 | - | 1 | 8 |
| 12.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 92 | 190.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 46 | 200.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 11 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.