Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.643,40 +470,25 (+1,20%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.668,41 +422,88 (+0,74%)
M&T Bank Corporation (MTB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 25 | 77 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 3 | 104 |
| 59.50 | 0.00 | - | 1 | 1 | 85.00 | 1.32 | 0.00 | - | 1 | 3 |
| 64.80 | 0.00 | - | 1 | 3 | 90.00 | 1.21 | 0.00 | - | 53 | 68 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 1.29 | 0.00 | - | 10 | 47 |
| 48.77 | 0.00 | - | 3 | 4 | 100.00 | 1.15 | 0.00 | - | 5 | 95 |
| 29.60 | 0.00 | - | - | 12 | 105.00 | 1.50 | 0.00 | - | 4 | 118 |
| 41.75 | 0.00 | - | 2 | 2 | 110.00 | 1.58 | 0.00 | - | 1 | 690 |
| 37.04 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 1 | 121 |
| 37.35 | 0.00 | - | 4 | 20 | 120.00 | 3.30 | 0.00 | - | 2 | 309 |
| 29.17 | 0.00 | - | 1 | 18 | 125.00 | 3.82 | 0.00 | - | 4 | 106 |
| 24.50 | 0.00 | - | 10 | 106 | 130.00 | 4.60 | 0.00 | - | 4 | 243 |
| 20.07 | 0.00 | - | 1 | 47 | 135.00 | 6.79 | 0.00 | - | 1 | 79 |
| 16.87 | 0.00 | - | 1 | 27 | 140.00 | 7.80 | 0.00 | - | 1 | 111 |
| 14.67 | 0.00 | - | 5 | 80 | 145.00 | 12.90 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 6 | 64 | 150.00 | 11.60 | 0.00 | - | 1 | 43 |
| 9.40 | 0.00 | - | 5 | 20 | 155.00 | 15.90 | 0.00 | - | 20 | 36 |
| 8.50 | 0.00 | - | 7 | 192 | 160.00 | 21.19 | 0.00 | - | 3 | 2 |
| 6.80 | 0.00 | - | 3 | 78 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 95 | 170.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 77 | 175.00 | 32.20 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 192 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 34 | 79 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 40 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.