Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.306,13 +231,44 (+0,58%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,45 +0,21 (+0,24%) Bitcoin EUR
57.743,83 -744,52 (-1,27%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240816C00145000 | 2024-07-02 9:39AM EDT | 145.00 | 8.90 | 10.00 | 10.60 | -0.65 | -6.81% | 1 | 3 | 32.28% |
| MTB240816C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 6.68 | 6.80 | 7.30 | 0.00 | - | 4 | 175 | 30.29% |
| MTB240816C00155000 | 2024-07-01 3:25PM EDT | 155.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 51 | 61 | 28.38% |
| MTB240816C00160000 | 2024-07-01 3:14PM EDT | 160.00 | 2.20 | 2.45 | 2.70 | 0.00 | - | 91 | 114 | 27.23% |
| MTB240816C00165000 | 2024-07-01 2:07PM EDT | 165.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 40 | 528 | 27.33% |
| MTB240816C00170000 | 2024-06-24 9:57AM EDT | 170.00 | 0.83 | 0.45 | 1.20 | 0.00 | - | - | 2 | 29.93% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240816P00120000 | 2024-06-27 11:32AM EDT | 120.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | - | 1 | 47.34% |
| MTB240816P00125000 | 2024-06-26 2:50PM EDT | 125.00 | 0.60 | 0.05 | 1.20 | 0.00 | - | - | 2 | 45.51% |
| MTB240816P00130000 | 2024-07-01 9:56AM EDT | 130.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 22 | 31.20% |
| MTB240816P00135000 | 2024-07-01 10:24AM EDT | 135.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 29.86% |
| MTB240816P00140000 | 2024-07-02 10:27AM EDT | 140.00 | 1.85 | 1.40 | 1.65 | +0.17 | +10.12% | 2 | 46 | 27.89% |
| MTB240816P00145000 | 2024-07-01 10:20AM EDT | 145.00 | 2.95 | 2.45 | 2.70 | 0.00 | - | 1 | 7 | 26.06% |
| MTB240816P00150000 | 2024-07-01 3:06PM EDT | 150.00 | 5.08 | 4.10 | 4.50 | 0.00 | - | 13 | 19 | 25.18% |
| MTB240816P00155000 | 2024-06-28 12:53PM EDT | 155.00 | 6.80 | 6.20 | 7.80 | 0.00 | - | 1 | 3 | 28.06% |
© 2024 Yahoo. Todos los derechos reservados.