Mercados españoles cerrados

Ceconomy AG (MTAGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,46550,0000 (0,00%)
Al cierre: 12:39PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 dic 20214,46604,46604,46604,46604,4660-
01 dic 20214,46604,46604,46604,46604,4660-
30 nov 20214,46604,46604,46604,46604,4660-
29 nov 20214,46604,46604,46604,46604,4660-
26 nov 20214,46604,46604,46604,46604,4660-
24 nov 20214,46604,46604,46604,46604,4660-
23 nov 20214,46604,46604,46604,46604,4660-
22 nov 20214,46604,46604,46604,46604,4660-
19 nov 20214,46604,46604,46604,46604,4660-
18 nov 20214,46604,46604,46604,46604,4660-
17 nov 20214,46604,46604,46604,46604,4660300
16 nov 20214,60004,60004,60004,60004,6000-
15 nov 20214,60004,60004,60004,60004,6000-
12 nov 20214,60004,60004,60004,60004,6000-
11 nov 20214,60004,60004,60004,60004,60001000
10 nov 20214,35804,35804,35804,35804,3580-
09 nov 20214,35804,35804,35804,35804,3580-
08 nov 20214,35804,35804,35804,35804,3580-
05 nov 20214,35804,35804,35804,35804,3580-
04 nov 20214,35804,35804,35804,35804,3580-
03 nov 20214,35804,35804,35804,35804,3580-
02 nov 20214,35804,35804,35804,35804,3580-
01 nov 20214,35804,35804,35804,35804,3580-
29 oct 20214,35804,35804,35804,35804,3580-
28 oct 20214,35804,35804,35804,35804,3580-
27 oct 20214,35804,35804,35804,35804,3580-
26 oct 20214,35804,35804,35804,35804,3580-
25 oct 20214,35804,35804,35804,35804,3580-
22 oct 20214,35804,35804,35804,35804,3580-
21 oct 20214,35804,35804,35804,35804,3580-
20 oct 20214,35804,35804,35804,35804,3580-
19 oct 20214,35804,35804,35804,35804,3580-
18 oct 20214,35804,35804,35804,35804,3580-
15 oct 20214,35804,35804,35804,35804,3580-
14 oct 20214,35804,35804,35804,35804,3580-
13 oct 20214,35804,35804,35804,35804,3580-
12 oct 20214,35804,35804,35804,35804,3580-
11 oct 20214,35804,35804,35804,35804,3580-
08 oct 20214,35804,35804,35804,35804,3580-
07 oct 20214,35804,35804,35804,35804,3580-
06 oct 20214,35804,35804,35804,35804,3580-
05 oct 20214,35804,35804,35804,35804,3580-
04 oct 20214,35804,35804,35804,35804,3580-
01 oct 20214,35804,35804,35804,35804,3580-
30 sept 20214,35804,35804,35804,35804,3580-
29 sept 20214,35804,35804,35804,35804,3580-
28 sept 20214,35804,35804,35804,35804,3580-
27 sept 20214,35804,35804,35804,35804,3580-
24 sept 20214,35804,35804,35804,35804,3580-
23 sept 20214,35804,35804,35804,35804,3580-
22 sept 20214,35804,35804,35804,35804,3580-
21 sept 20214,35804,35804,35804,35804,3580-
20 sept 20214,35804,35804,35804,35804,3580-
17 sept 20214,35804,35804,35804,35804,35802800
16 sept 20214,80004,80004,80004,80004,8000-
15 sept 20214,80004,80004,80004,80004,8000-
14 sept 20214,80004,80004,80004,80004,8000-
13 sept 20214,80004,80004,80004,80004,8000-
10 sept 20214,80004,80004,80004,80004,8000-
09 sept 20214,80004,80004,80004,80004,8000-
08 sept 20214,80004,80004,80004,80004,8000-
07 sept 20214,80004,80004,80004,80004,8000400
03 sept 20214,50004,50004,50004,50004,5000-
02 sept 20214,50004,50004,50004,50004,5000-
01 sept 20214,50004,50004,50004,50004,5000-
31 ago 20214,50004,50004,50004,50004,5000-
30 ago 20214,50004,50004,50004,50004,5000-
27 ago 20214,50004,50004,50004,50004,5000-
26 ago 20214,50004,50004,50004,50004,5000-
25 ago 20214,50004,50004,50004,50004,5000-
24 ago 20214,50004,50004,50004,50004,5000-
23 ago 20214,50004,50004,50004,50004,5000-
20 ago 20214,50004,50004,50004,50004,5000-
19 ago 20214,50004,50004,50004,50004,5000-
18 ago 20214,50004,50004,50004,50004,5000-
17 ago 20214,50004,50004,50004,50004,5000-
16 ago 20214,50004,50004,50004,50004,5000-
13 ago 20214,50004,50004,50004,50004,5000-
12 ago 20214,50004,50004,50004,50004,5000-
11 ago 20214,50004,50004,50004,50004,5000-
10 ago 20214,50004,50004,50004,50004,5000-
09 ago 20214,50004,50004,50004,50004,5000-
06 ago 20214,50004,50004,50004,50004,5000-
05 ago 20214,50004,50004,50004,50004,5000-
04 ago 20214,50004,50004,50004,50004,5000-
03 ago 20214,50004,50004,50004,50004,5000-
02 ago 20214,50004,50004,50004,50004,5000-
30 jul 20214,50004,50004,50004,50004,5000-
29 jul 20214,50004,50004,50004,50004,5000-
28 jul 20214,50004,50004,50004,50004,5000-
27 jul 20214,50004,50004,50004,50004,5000-
26 jul 20214,50004,50004,50004,50004,5000-
23 jul 20214,50004,50004,50004,50004,5000-
22 jul 20214,50004,50004,50004,50004,5000-
21 jul 20214,50004,50004,50004,50004,5000-
20 jul 20214,50004,50004,50004,50004,5000-
19 jul 20214,50004,50004,50004,50004,5000-
16 jul 20214,50004,50004,50004,50004,5000-
15 jul 20214,50004,50004,50004,50004,5000-
14 jul 20214,50004,50004,50004,50004,5000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...