Mercados españoles abiertos en 5 hrs 44 min

ArcelorMittal (MT.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,72+0,43 (+4,16%)
Al cierre: 5:37PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202010,4210,7610,4110,7210,726.892.545
10 ago. 202010,0010,349,9110,2910,296.581.291
07 ago. 202010,0110,029,709,829,826.483.251
06 ago. 202010,1110,3110,0310,0910,094.503.329
05 ago. 20209,7710,249,7610,2210,226.936.756
04 ago. 20209,689,899,539,689,685.465.388
03 ago. 20209,359,669,279,609,606.812.655
31 jul. 20209,319,609,309,349,347.437.126
30 jul. 202010,0110,059,089,169,168.068.730
29 jul. 20209,559,689,509,639,635.278.062
28 jul. 20209,829,969,709,709,705.128.739
27 jul. 20209,869,949,719,809,805.874.502
24 jul. 20209,819,969,709,889,885.665.433
23 jul. 20209,9010,149,9010,1010,104.827.854
22 jul. 202010,1610,219,779,859,856.587.187
21 jul. 202010,3710,5410,0610,1010,105.795.379
20 jul. 2020------
17 jul. 202010,2810,3510,0310,1810,185.410.219
16 jul. 202010,3210,4410,2510,3610,364.073.697
15 jul. 202010,4510,6310,3310,4010,407.084.632
14 jul. 202010,1410,299,9510,2010,207.033.654
13 jul. 202010,1310,5010,1210,3810,387.102.247
10 jul. 20209,459,909,389,909,905.735.777
09 jul. 202010,0510,109,579,599,595.542.723
08 jul. 202010,0210,149,859,919,915.362.610
07 jul. 202010,0910,229,9310,1510,155.319.950
06 jul. 202010,0010,289,9010,0910,097.073.303
03 jul. 20209,859,979,589,719,713.907.377
02 jul. 20209,4510,009,409,839,8310.761.540
01 jul. 20209,459,789,319,329,327.859.266
30 jun. 20209,419,519,099,379,378.326.863
29 jun. 20208,989,418,919,339,336.048.028
26 jun. 20209,409,448,998,998,996.856.375
25 jun. 20209,009,308,879,209,208.410.599
24 jun. 20209,659,809,029,029,029.011.846
23 jun. 20209,549,879,449,779,777.746.164
22 jun. 20209,329,599,109,319,316.989.339
19 jun. 20209,519,669,329,329,3210.994.166
18 jun. 20209,799,889,329,399,3910.588.944
17 jun. 20209,9910,269,859,969,968.938.105
16 jun. 20209,8710,179,7010,0010,0014.233.171
15 jun. 20209,209,448,959,359,357.741.408
12 jun. 20208,909,768,829,539,5310.923.058
11 jun. 20209,459,549,119,129,1211.562.925
10 jun. 202010,1410,399,579,679,6710.335.658
09 jun. 202010,4710,669,5710,0410,0413.621.612
08 jun. 202010,3211,0910,2510,3010,3013.524.545
05 jun. 202010,2510,5110,1610,4510,4515.453.455
04 jun. 20209,7410,229,5510,0410,0411.649.727
03 jun. 20209,6510,049,559,909,9012.880.390
02 jun. 20209,119,469,059,419,419.525.797
01 jun. 20208,909,128,789,029,027.883.660
29 may. 20208,809,048,528,608,6011.884.249
28 may. 20209,149,268,808,958,959.365.922
27 may. 20208,759,138,658,818,8112.101.348
26 may. 20208,458,768,418,738,738.906.127
25 may. 20208,358,408,158,308,305.465.476
22 may. 20208,108,448,008,228,228.538.385
21 may. 20208,458,648,288,358,357.296.756
20 may. 20208,448,658,188,628,629.214.713
19 may. 20208,638,728,288,598,5913.690.209
18 may. 20208,088,628,078,488,4821.213.395
15 may. 20207,848,027,647,917,9115.057.025
14 may. 20207,257,696,987,597,5918.454.185
13 may. 20207,907,907,487,507,5019.822.891
12 may. 20208,558,577,968,158,1527.298.191
11 may. 202010,3310,498,638,638,6321.895.189
08 may. 202010,4010,5510,1610,2910,292.924.871
07 may. 202010,0010,379,7210,2110,217.469.058
06 may. 20209,819,999,559,569,564.700.405
05 may. 20209,9010,119,729,979,975.627.502
04 may. 20209,419,679,199,509,507.665.163
30 abr. 202010,7510,809,9210,0010,0010.053.837
29 abr. 20209,6410,759,5510,7510,758.310.916
28 abr. 20209,309,759,219,549,546.662.243
27 abr. 20209,289,328,919,249,244.419.828
24 abr. 20209,069,318,898,958,955.357.273
23 abr. 20208,889,398,859,329,325.652.614
22 abr. 20208,428,828,218,808,803.937.398
21 abr. 20208,588,628,318,328,324.623.620
20 abr. 20208,959,118,538,848,845.408.365
17 abr. 20208,888,948,648,888,886.106.007
16 abr. 20208,568,748,358,448,445.964.267
15 abr. 20209,239,278,508,518,518.711.750
14 abr. 20209,669,749,279,319,315.463.523
09 abr. 20209,709,859,199,589,588.247.839
08 abr. 20209,369,499,169,429,427.703.407
07 abr. 20209,209,719,089,549,5410.104.255
06 abr. 20208,308,748,268,648,648.441.756
03 abr. 20207,988,037,817,857,854.883.820
02 abr. 20208,078,297,648,078,078.166.890
01 abr. 20208,238,407,998,038,037.265.836
31 mar. 20208,188,668,028,668,669.071.106
30 mar. 20208,188,317,747,977,977.422.066
27 mar. 20208,458,708,188,348,347.348.888
26 mar. 20208,508,848,398,698,699.243.879
25 mar. 20209,009,308,218,798,7912.797.554
24 mar. 20207,608,547,508,548,5414.074.204
23 mar. 20207,107,606,937,207,2015.640.973
20 mar. 20206,927,546,687,537,5315.937.946
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines