Mercados españoles cerrados

MassMutual Small Company Val R3 (MSVNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,00+0,09 (+1,30%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,007,007,007,007,00-
27 jun 20246,916,916,916,916,91-
26 jun 20246,886,886,886,886,88-
25 jun 20246,876,876,876,876,87-
24 jun 20246,946,946,946,946,94-
21 jun 20246,886,886,886,886,88-
20 jun 20246,876,876,876,876,87-
18 jun 20246,896,896,896,896,89-
17 jun 20246,886,886,886,886,88-
14 jun 20246,806,806,806,806,80-
13 jun 20246,916,916,916,916,91-
12 jun 20246,996,996,996,996,99-
11 jun 20246,876,876,876,876,87-
10 jun 20246,916,916,916,916,91-
07 jun 20246,916,916,916,916,91-
06 jun 20246,966,966,966,966,96-
05 jun 20246,996,996,996,996,99-
04 jun 20246,926,926,926,926,92-
03 jun 20247,037,037,037,037,03-
31 may 20247,017,017,017,017,01-
30 may 20247,017,017,017,017,01-
29 may 20246,916,916,916,916,91-
28 may 20247,027,027,027,027,02-
24 may 20247,067,067,067,067,06-
23 may 20246,996,996,996,996,99-
22 may 20247,087,087,087,087,08-
21 may 20247,157,157,157,157,15-
20 may 20247,177,177,177,177,17-
17 may 20247,197,197,197,197,19-
16 may 20247,187,187,187,187,18-
15 may 20247,207,207,207,207,20-
14 may 20247,177,177,177,177,17-
13 may 20247,107,107,107,107,10-
10 may 20247,117,117,117,117,11-
09 may 20247,127,127,127,127,12-
08 may 20247,037,037,037,037,03-
07 may 20247,017,017,017,017,01-
06 may 20247,007,007,007,007,00-
03 may 20246,946,946,946,946,94-
02 may 20246,916,916,916,916,91-
01 may 20246,786,786,786,786,78-
30 abr 20246,776,776,776,776,77-
29 abr 20246,906,906,906,906,90-
26 abr 20246,866,866,866,866,86-
25 abr 20246,856,856,856,856,85-
24 abr 20246,906,906,906,906,90-
23 abr 20246,916,916,916,916,91-
22 abr 20246,826,826,826,826,82-
19 abr 20246,776,776,776,776,77-
18 abr 20246,706,706,706,706,70-
17 abr 20246,716,716,716,716,71-
16 abr 20246,786,786,786,786,78-
15 abr 20246,836,836,836,836,83-
12 abr 20246,896,896,896,896,89-
11 abr 20246,996,996,996,996,99-
10 abr 20246,976,976,976,976,97-
09 abr 20247,187,187,187,187,18-
08 abr 20247,147,147,147,147,14-
05 abr 20247,097,097,097,097,09-
04 abr 20247,047,047,047,047,04-
03 abr 20247,107,107,107,107,10-
02 abr 20247,067,067,067,067,06-
01 abr 20247,157,157,157,157,15-
28 mar 20247,237,237,237,237,23-
27 mar 20247,187,187,187,187,18-
26 mar 20247,017,017,017,017,01-
25 mar 20247,027,027,027,027,02-
22 mar 20247,027,027,027,027,02-
21 mar 20247,107,107,107,107,10-
20 mar 20247,027,027,027,027,02-
19 mar 20246,896,896,896,896,89-
18 mar 20246,846,846,846,846,84-
15 mar 20246,866,866,866,866,86-
14 mar 20246,836,836,836,836,83-
13 mar 20246,956,956,956,956,95-
12 mar 20246,936,936,936,936,93-
11 mar 20246,946,946,946,946,94-
08 mar 20246,976,976,976,976,97-
07 mar 20246,996,996,996,996,99-
06 mar 20246,936,936,936,936,93-
05 mar 20246,926,926,926,926,92-
04 mar 20246,916,916,916,916,91-
01 mar 20246,926,926,926,926,92-
29 feb 20246,866,866,866,866,86-
28 feb 20246,796,796,796,796,79-
27 feb 20246,836,836,836,836,83-
26 feb 20246,806,806,806,806,80-
23 feb 20246,856,856,856,856,85-
22 feb 20246,846,846,846,846,84-
21 feb 20246,806,806,806,806,80-
20 feb 20246,776,776,776,776,77-
16 feb 20246,876,876,876,876,87-
15 feb 20246,956,956,956,956,95-
14 feb 20246,786,786,786,786,78-
13 feb 20246,666,666,666,666,66-
12 feb 20246,916,916,916,916,91-
09 feb 20246,806,806,806,806,80-
08 feb 20246,736,736,736,736,73-
07 feb 20246,666,666,666,666,66-
06 feb 20246,666,666,666,666,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...