Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.492,98 -2.001,18 (-3,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00990000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 317.00 | 187.30 | 201.00 | 0.00 | - | 1 | 6 | 84.49% |
| MSTR240621C00990000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 183.86 | 241.15 | 258.00 | 0.00 | - | 5 | 12 | 91.31% |
| MSTR240719C00990000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 305.30 | 282.50 | 298.35 | +74.35 | +32.19% | 2 | 8 | 95.51% |
| MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 414.00 | 427.80 | 0.00 | - | 1 | 5 | 144.80% |
| MSTR241115C00990000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 664.00 | 462.00 | 480.15 | 0.00 | - | 2 | 4 | 122.25% |
| MSTR250117C00990000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 444.91 | 451.90 | 466.20 | 0.00 | - | 3 | 47 | 102.11% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 474.20 | 492.00 | 0.00 | - | 2 | 2 | 102.75% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 159.35% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 614.00 | 634.00 | 0.00 | - | 3 | 89 | 99.84% |
| MSTR260618C00990000 | 2024-05-01 3:03PM EDT | 2026-06-18 | 608.00 | 656.00 | 676.00 | 0.00 | - | 15 | 59 | 97.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00990000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 4.50 | 4.35 | 5.50 | +2.40 | +114.29% | 46 | 58 | 90.54% |
| MSTR240524P00990000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 10.37 | 11.60 | 15.10 | +1.87 | +22.00% | 2 | 114 | 84.89% |
| MSTR240531P00990000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 23.54 | 19.45 | 26.70 | 0.00 | - | 21 | 11 | 84.26% |
| MSTR240607P00990000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 28.80 | 30.00 | 35.65 | -29.27 | -50.40% | 2 | 7 | 84.37% |
| MSTR240614P00990000 | 2024-05-09 11:46AM EDT | 2024-06-14 | 36.88 | 41.00 | 50.00 | 0.00 | - | 1 | 1 | 87.67% |
| MSTR240621P00990000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 48.95 | 50.60 | 56.65 | +5.38 | +12.35% | 5 | 37 | 86.84% |
| MSTR240719P00990000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 87.80 | 88.00 | 93.75 | -10.60 | -10.77% | 10 | 18 | 90.13% |
| MSTR240816P00990000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 202.66 | 121.40 | 129.65 | 0.00 | - | 1 | 17 | 93.41% |
| MSTR241115P00990000 | 2024-04-26 12:29PM EDT | 2024-11-15 | 231.70 | 195.00 | 205.75 | 0.00 | - | 18 | 41 | 93.65% |
| MSTR250117P00990000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 238.43 | 231.20 | 245.40 | 0.00 | - | 1 | 5 | 92.74% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 82.44% |
© 2024 Yahoo. Todos los derechos reservados.