Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.429,88 -1.983,82 (-3,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:930.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00930000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 288.08 | 243.80 | 260.00 | 0.00 | - | 2 | 2 | 90.28% |
| MSTR240531C00930000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 329.50 | 256.40 | 273.15 | 0.00 | - | - | 1 | 88.08% |
| MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 333.51 | 264.00 | 281.30 | 0.00 | - | - | 1 | 88.15% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 283.00 | 300.00 | 0.00 | - | 1 | 6 | 91.48% |
| MSTR240719C00930000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 429.05 | 319.80 | 336.00 | 0.00 | - | 1 | 11 | 95.99% |
| MSTR240816C00930000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 477.59 | 354.55 | 370.40 | 0.00 | - | 2 | 4 | 99.83% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 435.45 | 451.95 | 0.00 | - | 1 | 1 | 102.46% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 121.32% |
| MSTR250221C00930000 | 2024-05-06 9:42AM EDT | 2025-02-21 | 625.00 | 498.65 | 518.00 | 0.00 | - | 3 | 3 | 102.95% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 189.76% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 158.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00930000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.01 | 1.87 | 2.71 | +1.10 | +120.88% | 4 | 175 | 98.29% |
| MSTR240524P00930000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 5.63 | 5.30 | 8.10 | -4.77 | -45.87% | 2 | 7 | 87.54% |
| MSTR240531P00930000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 8.00 | 10.60 | 13.95 | -1.25 | -13.51% | 1 | 8 | 84.14% |
| MSTR240621P00930000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 32.59 | 34.25 | 38.55 | -8.63 | -20.94% | 2 | 16 | 87.00% |
| MSTR240719P00930000 | 2024-05-10 12:05PM EDT | 2024-07-19 | 66.20 | 65.65 | 72.50 | -30.45 | -31.51% | 4 | 13 | 90.48% |
| MSTR240816P00930000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 109.00 | 97.05 | 107.00 | 0.00 | - | 15 | 16 | 94.52% |
| MSTR241115P00930000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 230.29 | 165.40 | 179.00 | 0.00 | - | 1 | 7 | 94.60% |
| MSTR250117P00930000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 208.25 | 199.60 | 213.90 | 0.00 | - | 4 | 5 | 93.15% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 316.00 | 326.75 | 0.00 | - | 1 | 9 | 85.92% |
© 2024 Yahoo. Todos los derechos reservados.