Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.498,81 +13,91 (+0,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:890.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 198.50 | 282.55 | 300.00 | 0.00 | - | 2 | 2 | 103.17% |
| MSTR240614C00890000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 377.84 | 308.15 | 324.00 | 0.00 | - | - | 1 | 94.68% |
| MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 390.48 | 314.15 | 330.00 | 0.00 | - | 6 | 21 | 93.11% |
| MSTR240719C00890000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 385.21 | 346.60 | 363.85 | -55.16 | -12.53% | 1 | 11 | 97.39% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 454.47% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 455.85 | 472.00 | 0.00 | - | 1 | 2 | 102.91% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 284.86% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 215.75% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 165.96% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 109.42% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 110.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00890000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.66 | 0.88 | 2.68 | -0.12 | -15.38% | 10 | 57 | 117.09% |
| MSTR240524P00890000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 4.00 | 3.70 | 7.25 | -2.02 | -33.55% | 18 | 5 | 99.12% |
| MSTR240531P00890000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 7.55 | 7.00 | 11.35 | -5.31 | -41.29% | 2 | 7 | 90.52% |
| MSTR240607P00890000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 12.72 | 11.70 | 16.95 | -6.85 | -35.00% | 1 | 4 | 88.11% |
| MSTR240614P00890000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 25.35 | 17.85 | 25.20 | 0.00 | - | - | 1 | 89.23% |
| MSTR240621P00890000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 24.12 | 24.50 | 29.80 | 0.00 | - | 6 | 15 | 88.06% |
| MSTR240719P00890000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 46.00 | 53.25 | 58.00 | -17.66 | -27.74% | 1 | 21 | 90.75% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 103.04% |
| MSTR241115P00890000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 147.75 | 146.15 | 156.60 | -14.05 | -8.68% | 2 | 6 | 94.26% |
| MSTR250117P00890000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 185.71 | 179.75 | 188.95 | -2.64 | -1.40% | 1 | 10 | 92.79% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 86.61% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 84.03% |
© 2024 Yahoo. Todos los derechos reservados.