Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,65 -5,46 (-0,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:870.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00870000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 247.35 | 302.55 | 318.00 | 0.00 | - | 8 | 9 | 167.14% |
| MSTR240614C00870000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 395.63 | 323.40 | 340.00 | 0.00 | - | - | 2 | 93.90% |
| MSTR240621C00870000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 269.83 | 329.25 | 345.55 | 0.00 | - | 1 | 199 | 92.69% |
| MSTR240719C00870000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 935.00 | 681.55 | 698.60 | 0.00 | - | 1 | 12 | 318.45% |
| MSTR240816C00870000 | 2024-03-19 11:25AM EDT | 2024-08-16 | 570.20 | 476.00 | 490.00 | 0.00 | - | 3 | 4 | 148.23% |
| MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 278.04% |
| MSTR250117C00870000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 479.68 | 506.40 | 520.10 | 0.00 | - | 2 | 365 | 102.66% |
| MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 526.00 | 544.00 | 0.00 | - | 1 | 4 | 103.28% |
| MSTR251219C00870000 | 2024-04-02 10:13AM EDT | 2025-12-19 | 965.12 | 580.00 | 600.00 | 0.00 | - | 1 | 60 | 84.82% |
| MSTR260116C00870000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 760.00 | 656.00 | 674.00 | 0.00 | - | 1 | 267 | 100.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00870000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 1.00 | 0.57 | 4.15 | +0.56 | +127.27% | 2 | 48 | 131.40% |
| MSTR240524P00870000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 3.09 | 1.75 | 4.35 | -12.62 | -80.33% | 2 | 18 | 93.60% |
| MSTR240531P00870000 | 2024-05-09 2:12PM EDT | 2024-05-31 | 5.50 | 5.70 | 10.25 | 0.00 | - | 1 | 5 | 92.87% |
| MSTR240607P00870000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 11.45 | 9.80 | 13.40 | 0.00 | - | 1 | 1 | 88.04% |
| MSTR240621P00870000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 21.52 | 21.50 | 26.05 | -1.36 | -5.94% | 10 | 29 | 88.81% |
| MSTR240719P00870000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 103.85 | 47.70 | 53.95 | 0.00 | - | 1 | 11 | 91.56% |
| MSTR240816P00870000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 97.80 | 103.60 | 109.70 | 0.00 | - | 5 | 8 | 111.05% |
| MSTR241115P00870000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 132.10 | 137.75 | 145.80 | -13.95 | -9.55% | 1 | 6 | 94.11% |
| MSTR250117P00870000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 178.85 | 170.80 | 179.65 | 0.00 | - | 1 | 18 | 93.10% |
| MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 91.92% |
| MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.