Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.489,34 -47,18 (-0,08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 297.58% |
| MSTR240621C00850000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 436.01 | 345.90 | 361.95 | 0.00 | - | 1 | 155 | 92.10% |
| MSTR240719C00850000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 521.78 | 375.90 | 390.20 | 0.00 | - | 10 | 62 | 96.72% |
| MSTR240816C00850000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 895.00 | 470.15 | 484.75 | 0.00 | - | 2 | 4 | 138.45% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 312.90% |
| MSTR250117C00850000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 644.04 | 516.20 | 532.00 | 0.00 | - | 21 | 137 | 102.91% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 535.05 | 554.00 | 0.00 | - | 2 | 2 | 103.24% |
| MSTR251219C00850000 | 2024-05-08 2:00PM EDT | 2025-12-19 | 716.00 | 654.00 | 674.00 | 0.00 | - | 1 | 165 | 100.83% |
| MSTR260116C00850000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 1,040.00 | 680.00 | 700.00 | 0.00 | - | 1 | 93 | 104.94% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 700.00 | 720.00 | 0.00 | - | 1 | 3 | 98.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00850000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.00 | 0.46 | 1.59 | +0.50 | +100.00% | 78 | 492 | 113.16% |
| MSTR240524P00850000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 2.38 | 2.38 | 2.75 | +0.38 | +19.00% | 20 | 11 | 92.93% |
| MSTR240531P00850000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 5.48 | 4.55 | 8.15 | +0.16 | +3.01% | 7 | 26 | 91.13% |
| MSTR240607P00850000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 9.00 | 7.65 | 12.60 | +1.54 | +20.64% | 1 | 12 | 88.31% |
| MSTR240614P00850000 | 2024-05-09 2:41PM EDT | 2024-06-14 | 12.60 | 11.90 | 17.75 | 0.00 | - | 2 | 8 | 87.61% |
| MSTR240621P00850000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 20.10 | 18.75 | 20.50 | +1.80 | +9.84% | 36 | 618 | 86.99% |
| MSTR240719P00850000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 43.15 | 42.60 | 48.60 | +0.30 | +0.70% | 6 | 71 | 91.14% |
| MSTR240816P00850000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 70.00 | 68.80 | 75.30 | 0.00 | - | 1 | 49 | 94.29% |
| MSTR241115P00850000 | 2024-05-10 12:31PM EDT | 2024-11-15 | 134.25 | 128.65 | 137.00 | -16.40 | -10.89% | 2 | 6 | 93.86% |
| MSTR250117P00850000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 166.15 | 161.25 | 169.05 | -53.45 | -24.34% | 2 | 14 | 92.82% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 2025-02-21 | 213.53 | 176.00 | 189.90 | 0.00 | - | 3 | 6 | 92.90% |
| MSTR251219P00850000 | 2024-05-02 9:50AM EDT | 2025-12-19 | 306.42 | 268.00 | 287.95 | 0.00 | - | 15 | 24 | 87.26% |
| MSTR260116P00850000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 288.81 | 274.00 | 287.50 | 0.00 | - | 1 | 2 | 85.91% |
© 2024 Yahoo. Todos los derechos reservados.