Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.534,55 +23,63 (+0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 434.63% |
| MSTR240621C00830000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 492.95 | 364.00 | 380.00 | 0.00 | - | 1 | 5 | 95.47% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 2024-07-19 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 161.95% |
| MSTR240816C00830000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 761.18 | 466.00 | 485.90 | 0.00 | - | 10 | 11 | 131.79% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 556.96 | 466.50 | 483.15 | 0.00 | - | 1 | 1 | 102.09% |
| MSTR241115C00830000 | 2024-03-04 12:55PM EDT | 2024-11-15 | 653.00 | 926.00 | 941.50 | 0.00 | - | 1 | 1 | 319.93% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 148.93% |
| MSTR251219C00830000 | 2024-05-08 9:34AM EDT | 2025-12-19 | 700.00 | 662.00 | 682.00 | 0.00 | - | 1 | 3 | 101.15% |
| MSTR260116C00830000 | 2024-03-11 11:02AM EDT | 2026-01-16 | 1,045.03 | 905.00 | 928.00 | 0.00 | - | 1 | 61 | 170.45% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 2026-06-18 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00830000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.48 | 0.00 | 3.85 | +0.98 | +196.00% | 1 | 42 | 143.41% |
| MSTR240524P00830000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 1.99 | 1.05 | 3.00 | +0.04 | +2.05% | 2 | 47 | 98.27% |
| MSTR240531P00830000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 2.25 | 2.20 | 5.80 | -1.55 | -40.79% | 1 | 11 | 89.72% |
| MSTR240607P00830000 | 2024-05-08 11:31AM EDT | 2024-06-07 | 10.65 | 6.70 | 10.95 | 0.00 | - | - | 1 | 91.86% |
| MSTR240621P00830000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 13.40 | 15.60 | 21.50 | -1.70 | -11.26% | 4 | 42 | 91.20% |
| MSTR240719P00830000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 46.00 | 37.90 | 41.00 | 0.00 | - | 1 | 50 | 90.90% |
| MSTR240816P00830000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 63.60 | 62.20 | 68.75 | -33.34 | -34.39% | 3 | 34 | 94.73% |
| MSTR241018P00830000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 137.49 | 103.25 | 111.50 | 0.00 | - | 1 | 41 | 94.18% |
| MSTR241115P00830000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 138.50 | 119.55 | 128.70 | 0.00 | - | 2 | 2 | 94.10% |
| MSTR250117P00830000 | 2024-03-12 1:32PM EDT | 2025-01-17 | 181.85 | 144.00 | 156.50 | 0.00 | - | 4 | 3 | 91.05% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 2025-02-21 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 112.06% |
| MSTR251219P00830000 | 2024-03-15 3:14PM EDT | 2025-12-19 | 245.79 | 232.15 | 246.00 | 0.00 | - | 1 | 1 | 80.78% |
| MSTR260116P00830000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 251.02 | 242.40 | 254.00 | 0.00 | - | 1 | 3 | 81.08% |
© 2024 Yahoo. Todos los derechos reservados.