Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.517,19 +271,64 (+0,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:820.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 417.95 | 371.30 | 388.80 | -53.30 | -11.31% | 8 | 36 | 93.94% |
| MSTR240719C00820000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 328.55 | 398.65 | 414.00 | 0.00 | - | 1 | 10 | 97.96% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 130.04% |
| MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 472.60 | 489.05 | 0.00 | - | 1 | 4 | 101.89% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 322.77% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 117.49% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 185.15% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 200.99% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 249.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00820000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.86 | 0.33 | 3.80 | 0.00 | - | 8 | 52 | 138.33% |
| MSTR240524P00820000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.44 | 0.92 | 3.25 | -1.13 | -43.97% | 1 | 25 | 97.97% |
| MSTR240531P00820000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 3.74 | 1.97 | 5.50 | 0.00 | - | 2 | 3 | 88.88% |
| MSTR240614P00820000 | 2024-05-06 1:45PM EDT | 2024-06-14 | 16.59 | 9.95 | 15.05 | 0.00 | - | - | 1 | 90.57% |
| MSTR240621P00820000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 14.45 | 13.15 | 18.90 | 0.00 | - | 3 | 26 | 88.56% |
| MSTR240719P00820000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 35.61 | 35.70 | 39.80 | 0.00 | - | 2 | 25 | 90.88% |
| MSTR240816P00820000 | 2024-04-08 9:38AM EDT | 2024-08-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P00820000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 106.50 | 100.00 | 106.30 | 0.00 | - | 10 | 20 | 93.76% |
| MSTR241115P00820000 | 2024-05-10 12:34PM EDT | 2024-11-15 | 121.80 | 116.05 | 124.35 | -6.45 | -5.03% | 2 | 14 | 93.99% |
| MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 154.04 | 147.75 | 161.50 | 0.00 | - | 2 | 3 | 94.19% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 97.71% |
| MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 252.00 | 266.85 | 0.00 | - | 1 | 2 | 87.09% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.