Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.492,30 -2.264,82 (-3,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:810.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 436.56 | 364.70 | 380.00 | 0.00 | - | 1 | 1 | 98.99% |
| MSTR240621C00810000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 419.82 | 380.10 | 397.00 | -33.23 | -7.33% | 1 | 25 | 94.06% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 406.30 | 422.00 | 0.00 | - | 2 | 4 | 98.32% |
| MSTR240816C00810000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 554.04 | 431.20 | 447.40 | 0.00 | - | - | 2 | 100.64% |
| MSTR250117C00810000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 820.00 | 615.10 | 633.00 | 0.00 | - | 1 | 11 | 133.00% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 112.84% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 112.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00810000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.25 | 0.01 | 3.75 | -0.44 | -63.77% | 1 | 29 | 140.16% |
| MSTR240524P00810000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 1.82 | 0.80 | 2.55 | -0.27 | -12.92% | 8 | 30 | 97.27% |
| MSTR240531P00810000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 20.79 | 1.77 | 5.25 | 0.00 | - | 7 | 6 | 90.32% |
| MSTR240607P00810000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 10.99 | 4.30 | 9.30 | 0.00 | - | - | 1 | 89.62% |
| MSTR240621P00810000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 14.10 | 13.60 | 16.25 | +0.45 | +3.30% | 6 | 33 | 89.05% |
| MSTR240719P00810000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 33.75 | 33.60 | 39.75 | 0.00 | - | 2 | 11 | 92.04% |
| MSTR240816P00810000 | 2024-05-10 10:26AM EDT | 2024-08-16 | 54.40 | 56.05 | 61.20 | -11.10 | -16.95% | 1 | 5 | 93.77% |
| MSTR241018P00810000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 104.04 | 96.00 | 102.35 | 0.00 | - | 2 | 76 | 93.72% |
| MSTR241115P00810000 | 2024-05-10 12:30PM EDT | 2024-11-15 | 116.75 | 113.90 | 120.15 | -13.75 | -10.54% | 16 | 2 | 94.43% |
| MSTR250117P00810000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 153.24 | 143.30 | 151.00 | 0.00 | - | 2 | 5 | 93.14% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 157.05 | 171.45 | 0.00 | - | 2 | 2 | 93.26% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 80.48% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 78.22% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 81.36% |
© 2024 Yahoo. Todos los derechos reservados.