Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.595,56 +75,31 (+0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00790000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 1,200.00 | 428.00 | 444.00 | 0.00 | - | 1 | 1 | 356.99% |
| MSTR240621C00790000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 477.13 | 396.90 | 415.45 | 0.00 | - | 16 | 58 | 96.09% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 551.05 | 421.10 | 438.00 | 0.00 | - | 1 | 19 | 99.32% |
| MSTR240816C00790000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 128.95 | 832.00 | 845.50 | 0.00 | - | 1 | 1 | 356.54% |
| MSTR241115C00790000 | 2024-03-11 9:37AM EDT | 2024-11-15 | 890.00 | 738.75 | 757.75 | 0.00 | - | 26 | 26 | 208.37% |
| MSTR250117C00790000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 586.00 | 547.60 | 564.00 | 0.00 | - | 1 | 18 | 103.77% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 263.90% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 113.40% |
| MSTR260116C00790000 | 2024-03-06 10:43AM EDT | 2026-01-16 | 716.00 | 1,094.00 | 1,120.00 | 0.00 | - | 1 | 202 | 272.98% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 722.00 | 742.00 | 0.00 | - | 1 | 2 | 99.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00790000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.30 | 0.33 | 3.65 | -2.74 | -90.13% | 50 | 142 | 161.57% |
| MSTR240524P00790000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 24.95 | 0.61 | 3.00 | 0.00 | - | 4 | 17 | 108.04% |
| MSTR240531P00790000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 19.04 | 1.44 | 4.80 | 0.00 | - | 5 | 7 | 95.65% |
| MSTR240607P00790000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 10.00 | 2.64 | 8.40 | 0.00 | - | 1 | 7 | 92.02% |
| MSTR240614P00790000 | 2024-05-07 10:04AM EDT | 2024-06-14 | 13.15 | 5.95 | 11.30 | 0.00 | - | - | 1 | 90.53% |
| MSTR240621P00790000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 12.75 | 10.00 | 15.40 | 0.00 | - | 5 | 40 | 90.76% |
| MSTR240719P00790000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 38.65 | 29.80 | 35.25 | 0.00 | - | 2 | 27 | 93.00% |
| MSTR240816P00790000 | 2024-03-25 11:48AM EDT | 2024-08-16 | 73.65 | 76.70 | 82.55 | 0.00 | - | 2 | 33 | 112.83% |
| MSTR241018P00790000 | 2024-05-10 12:33PM EDT | 2024-10-18 | 91.60 | 88.40 | 94.80 | -59.61 | -39.42% | 2 | 5 | 93.99% |
| MSTR241115P00790000 | 2024-05-10 12:30PM EDT | 2024-11-15 | 110.00 | 106.20 | 116.60 | -23.85 | -17.82% | 2 | 2 | 95.83% |
| MSTR250117P00790000 | 2024-03-13 3:11PM EDT | 2025-01-17 | 139.15 | 137.75 | 148.90 | 0.00 | - | 1 | 15 | 95.35% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 98.84% |
| MSTR251219P00790000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 263.44 | 201.00 | 218.00 | 0.00 | - | 1 | 21 | 78.95% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 80.78% |
© 2024 Yahoo. Todos los derechos reservados.