Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.747,48 +414,20 (+0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00780000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 473.00 | 408.00 | 423.55 | -4.60 | -0.96% | 1 | 21 | 96.60% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 482.95 | 430.10 | 444.75 | 0.00 | - | 1 | 23 | 98.81% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 519.22% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 129.08% |
| MSTR241115C00780000 | 2024-03-28 11:16AM EDT | 2024-11-15 | 1,027.55 | 643.15 | 660.00 | 0.00 | - | 2 | 7 | 160.34% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 552.90 | 570.00 | 0.00 | - | 2 | 10 | 103.75% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 152.68% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 260.31% |
| MSTR260618C00780000 | 2024-03-04 12:23PM EDT | 2026-06-18 | 897.88 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 1 | 264.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00780000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.50 | 0.23 | 3.60 | +0.10 | +25.00% | 2 | 26 | 152.76% |
| MSTR240524P00780000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 23.80 | 0.53 | 3.35 | 0.00 | - | 2 | 15 | 108.25% |
| MSTR240531P00780000 | 2024-05-06 10:03AM EDT | 2024-05-31 | 6.10 | 1.28 | 4.70 | 0.00 | - | 1 | 7 | 95.15% |
| MSTR240614P00780000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 7.70 | 6.90 | 12.00 | -3.80 | -33.04% | 1 | 3 | 93.53% |
| MSTR240621P00780000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 10.64 | 10.15 | 13.00 | -2.56 | -19.39% | 1 | 41 | 89.76% |
| MSTR240719P00780000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 48.55 | 27.85 | 33.35 | 0.00 | - | 2 | 13 | 92.51% |
| MSTR240816P00780000 | 2024-05-10 12:30PM EDT | 2024-08-16 | 50.65 | 48.25 | 57.00 | +1.03 | +2.08% | 2 | 17 | 95.64% |
| MSTR241018P00780000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 103.05 | 85.35 | 91.50 | 0.00 | - | 4 | 5 | 93.94% |
| MSTR241115P00780000 | 2024-05-10 12:33PM EDT | 2024-11-15 | 106.05 | 102.75 | 108.95 | -17.55 | -14.20% | 6 | 2 | 94.87% |
| MSTR250117P00780000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 136.63 | 130.45 | 138.00 | 0.00 | - | 2 | 51 | 93.37% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 79.24% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 81.78% |
© 2024 Yahoo. Todos los derechos reservados.