Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.540,42 -1.823,61 (-3,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 498.95% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 543.71 | 453.45 | 470.00 | 0.00 | - | 1 | 1 | 118.19% |
| MSTR240621C00720000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 540.58 | 461.90 | 479.95 | 0.00 | - | 4 | 32 | 101.05% |
| MSTR240719C00720000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 548.99 | 479.00 | 495.95 | 0.00 | - | 1 | 37 | 101.48% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 446.94% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 535.00 | 553.60 | 0.00 | - | 1 | 1 | 102.97% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 359.12% |
| MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 706.65 | 724.00 | 0.00 | - | 14 | 21 | 155.18% |
| MSTR250221C00720000 | 2024-05-01 11:57AM EDT | 2025-02-21 | 497.91 | 603.00 | 620.00 | 0.00 | - | 1 | 2 | 104.24% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 197.95% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 748.00 | 768.00 | 0.00 | - | 1 | 3 | 99.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00720000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.34 | 0.02 | 0.35 | +0.08 | +30.77% | 50 | 70 | 132.72% |
| MSTR240524P00720000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 1.76 | 0.30 | 4.05 | 0.00 | - | 10 | 19 | 128.74% |
| MSTR240531P00720000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.39 | 0.63 | 3.00 | 0.00 | - | 1 | 7 | 102.12% |
| MSTR240607P00720000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 10.56 | 0.85 | 5.25 | 0.00 | - | 1 | 5 | 96.35% |
| MSTR240614P00720000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 7.60 | 2.30 | 7.15 | 0.00 | - | 1 | 6 | 93.39% |
| MSTR240621P00720000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 6.50 | 5.55 | 11.25 | -0.50 | -7.14% | 2 | 63 | 96.11% |
| MSTR240719P00720000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 38.00 | 18.65 | 24.10 | 0.00 | - | 2 | 12 | 94.56% |
| MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 35.00 | 38.05 | 0.00 | - | 2 | 4 | 94.78% |
| MSTR241018P00720000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 98.43 | 65.10 | 72.05 | 0.00 | - | 1 | 5 | 94.23% |
| MSTR241115P00720000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 125.00 | 80.25 | 86.50 | 0.00 | - | 1 | 3 | 94.83% |
| MSTR250117P00720000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 140.00 | 106.45 | 114.20 | 0.00 | - | 2 | 17 | 93.98% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 88.43% |
| MSTR260618P00720000 | 2024-04-12 2:45PM EDT | 2026-06-18 | 215.36 | 228.35 | 246.00 | 0.00 | - | 1 | 3 | 84.50% |
© 2024 Yahoo. Todos los derechos reservados.