Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.408,79 -1.973,09 (-3,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:710.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 646.55 | 460.85 | 478.00 | 0.00 | - | - | 2 | 235.18% |
| MSTR240621C00710000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 462.15 | 470.70 | 488.00 | 0.00 | - | 1 | 21 | 99.57% |
| MSTR240719C00710000 | 2024-03-01 11:25AM EDT | 2024-07-19 | 417.52 | 1,038.70 | 1,053.50 | 0.00 | - | 1 | 14 | 660.25% |
| MSTR240816C00710000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 537.18 | 961.15 | 975.10 | 0.00 | - | 1 | 7 | 458.31% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 542.00 | 560.00 | 0.00 | - | 1 | 1 | 103.08% |
| MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 165.69% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 246.84% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 402.81% |
| MSTR251219C00710000 | 2024-02-13 2:09PM EDT | 2025-12-19 | 287.13 | 1,186.00 | 1,206.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 137.89% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 752.00 | 772.00 | 0.00 | - | 1 | 2 | 99.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P00710000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.30 | 0.12 | 2.92 | 0.00 | - | 1 | 23 | 176.49% |
| MSTR240524P00710000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 2.80 | 0.00 | 3.95 | 0.00 | - | 10 | 23 | 129.92% |
| MSTR240531P00710000 | 2024-04-29 12:17PM EDT | 2024-05-31 | 7.10 | 0.56 | 3.40 | 0.00 | - | 1 | 2 | 106.13% |
| MSTR240607P00710000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 6.25 | 0.76 | 4.75 | 0.00 | - | 1 | 17 | 97.01% |
| MSTR240621P00710000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 5.75 | 4.90 | 7.20 | -0.45 | -7.26% | 4 | 114 | 91.72% |
| MSTR240719P00710000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 18.00 | 15.55 | 22.60 | 0.00 | - | 14 | 66 | 93.58% |
| MSTR240816P00710000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 34.50 | 33.00 | 37.15 | +0.38 | +1.11% | 2 | 48 | 95.46% |
| MSTR241018P00710000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 114.35 | 62.15 | 68.95 | 0.00 | - | 1 | 3 | 94.29% |
| MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 77.90 | 86.00 | 0.00 | - | 6 | 16 | 95.91% |
| MSTR250117P00710000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 133.91 | 102.60 | 110.30 | 0.00 | - | 1 | 4 | 94.04% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 93.77% |
| MSTR260116P00710000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 204.00 | 201.00 | 213.80 | -37.71 | -15.60% | 1 | 181 | 87.80% |
© 2024 Yahoo. Todos los derechos reservados.