Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.542,38 +161,74 (+0,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3800.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03800000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,434 | 231.25% |
| MSTR240621C03800000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.40 | -0.56 | -28.72% | 458 | 2,147 | 133.74% |
| MSTR240719C03800000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 4.65 | 4.60 | 5.75 | -5.35 | -53.50% | 33 | 907 | 121.67% |
| MSTR240816C03800000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 12.50 | 12.00 | 14.20 | -7.00 | -35.90% | 37 | 195 | 118.18% |
| MSTR241018C03800000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 33.20 | 33.00 | 37.00 | -20.80 | -38.52% | 38 | 87 | 110.87% |
| MSTR241115C03800000 | 2024-05-10 3:22PM EDT | 2024-11-15 | 44.50 | 40.00 | 48.00 | -20.50 | -31.54% | 51 | 127 | 107.60% |
| MSTR250117C03800000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 74.00 | 63.00 | 76.50 | -22.50 | -23.32% | 10 | 231 | 104.22% |
| MSTR250221C03800000 | 2024-05-07 2:40PM EDT | 2025-02-21 | 115.00 | 77.65 | 90.00 | 0.00 | - | 7 | 31 | 102.60% |
| MSTR251219C03800000 | 2024-05-10 10:36AM EDT | 2025-12-19 | 211.26 | 193.65 | 211.00 | -27.46 | -11.50% | 2 | 86 | 95.27% |
| MSTR260116C03800000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 212.32 | 194.60 | 202.50 | -23.68 | -10.03% | 3 | 148 | 92.41% |
| MSTR260618C03800000 | 2024-05-10 2:24PM EDT | 2026-06-18 | 253.15 | 249.00 | 256.00 | -38.30 | -13.14% | 4 | 80 | 90.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,624.00 | 2,612.00 | 2,630.00 | 0.00 | - | 1 | 0 | 354.00% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 2,612.00 | 2,629.30 | 0.00 | - | 13 | 0 | 132.01% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 75.78% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 135.57% |
| MSTR250117P03800000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 2,736.75 | 2,626.00 | 2,642.55 | 0.00 | - | 2 | 16 | 75.20% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 101.90% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,680.00 | 2,698.05 | 0.00 | - | 2 | 3 | 66.68% |
| MSTR260618P03800000 | 2024-04-15 12:29PM EDT | 2026-06-18 | 2,582.45 | 2,694.00 | 2,714.00 | 0.00 | - | 2 | 2 | 62.90% |
© 2024 Yahoo. Todos los derechos reservados.