Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.459,09 -2,19 (-0,00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3750.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03750000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.04 | 0.00 | - | 157 | 204 | 246.88% |
| MSTR240621C03750000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 1.50 | 0.50 | 4.55 | -0.70 | -31.82% | 2 | 89 | 142.58% |
| MSTR240719C03750000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 21.68 | 3.25 | 8.10 | 0.00 | - | 1 | 11 | 122.14% |
| MSTR240816C03750000 | 2024-05-10 2:07PM EDT | 2024-08-16 | 13.32 | 12.70 | 14.75 | -13.00 | -49.39% | 8 | 33 | 118.11% |
| MSTR241018C03750000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 40.00 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 108.99% |
| MSTR241115C03750000 | 2024-05-07 1:08PM EDT | 2024-11-15 | 77.77 | 45.40 | 49.00 | 0.00 | - | 3 | 23 | 108.54% |
| MSTR250117C03750000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 120.00 | 69.20 | 80.00 | 0.00 | - | 2 | 24 | 105.36% |
| MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 2025-02-21 | 93.50 | 79.60 | 92.00 | -23.50 | -20.09% | 7 | 8 | 102.56% |
| MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 196.00 | 214.00 | 0.00 | - | 1 | 10 | 95.22% |
| MSTR260618C03750000 | 2024-04-30 12:51PM EDT | 2026-06-18 | 213.00 | 240.00 | 260.00 | 0.00 | - | 1 | 2 | 90.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2,477.30 | 2,562.00 | 2,577.65 | 0.00 | - | 1 | 0 | 300.98% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 281.10% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,566.00 | 2,583.75 | 0.00 | - | 1 | 2 | 79.90% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 134.79% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,576.20 | 2,595.15 | 0.00 | - | 2 | 10 | 75.74% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 101.54% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 58.14% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 78.21% |
© 2024 Yahoo. Todos los derechos reservados.