Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03700000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 575 | 243.75% |
MSTR240621C03700000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.70 | 0.90 | 4.60 | 0.00 | - | 1 | 58 | 142.71% |
MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 3.25 | 8.35 | 0.00 | - | 7 | 15 | 121.40% |
MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 137.75% |
MSTR241018C03700000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 45.50 | 30.00 | 39.00 | -9.00 | -16.51% | 1 | 2 | 108.81% |
MSTR250117C03700000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 131.50 | 65.50 | 81.00 | 0.00 | - | 1 | 7 | 104.09% |
MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 80.80 | 94.00 | 0.00 | - | 2 | 5 | 102.38% |
MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 234.00 | 254.00 | 0.00 | - | - | 5 | 101.52% |
MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 200.90 | 220.00 | 0.00 | - | 5 | 6 | 93.45% |
MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 244.00 | 264.00 | 0.00 | - | 5 | 17 | 90.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,456.00 | 2,473.50 | 0.00 | - | - | 0 | 0.00% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,528.00 | 2,546.30 | 0.00 | - | 1 | 5 | 76.27% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 77.76% |