Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.364,55 -2.308,91 (-3,94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3650.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.98 | -97.03% | 1 | 97 | 218.75% |
| MSTR240621C03650000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.92 | 0.04 | 4.65 | 0.00 | - | 1 | 27 | 136.96% |
| MSTR240719C03650000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 6.70 | 2.85 | 8.65 | -2.74 | -29.03% | 1 | 4 | 119.26% |
| MSTR240816C03650000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 24.35 | 10.20 | 16.00 | 0.00 | - | - | 2 | 114.55% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 31.10 | 40.00 | 0.00 | - | 2 | 11 | 108.29% |
| MSTR241115C03650000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 75.35 | 44.00 | 52.00 | 0.00 | - | 2 | 2 | 107.01% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 67.40 | 78.00 | 0.00 | - | 3 | 4 | 102.92% |
| MSTR250221C03650000 | 2024-05-03 3:47PM EDT | 2025-02-21 | 125.00 | 83.40 | 97.00 | 0.00 | - | 1 | 3 | 102.40% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 202.00 | 222.00 | 0.00 | - | 5 | 3 | 95.31% |
| MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 204.00 | 224.00 | 0.00 | - | - | 1 | 93.46% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 248.00 | 266.00 | 0.00 | - | 3 | 3 | 90.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,406.15 | 2,421.70 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,480.00 | 2,497.75 | 0.00 | - | 1 | 8 | 76.75% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 84.91% |
© 2024 Yahoo. Todos los derechos reservados.