Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.764,93 +328,98 (+0,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03600000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.48 | 0.01 | 0.05 | 0.00 | - | 1 | 243 | 226.56% |
| MSTR240621C03600000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 6.25 | 0.01 | 4.70 | 0.00 | - | 13 | 29 | 135.66% |
| MSTR240719C03600000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 6.94 | 4.75 | 8.95 | -10.06 | -59.18% | 2 | 42 | 121.16% |
| MSTR240816C03600000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 32.00 | 12.25 | 16.45 | 0.00 | - | 1 | 3 | 115.30% |
| MSTR241018C03600000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 62.50 | 32.00 | 41.00 | 0.00 | - | 1 | 7 | 108.01% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 44.00 | 54.00 | -21.26 | -27.45% | 1 | 7 | 106.68% |
| MSTR250117C03600000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 80.00 | 69.60 | 80.00 | -16.81 | -17.36% | 1 | 7 | 102.94% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 85.55 | 99.00 | 0.00 | - | 1 | 27 | 102.34% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 206.00 | 226.00 | 0.00 | - | - | 7 | 95.46% |
| MSTR260116C03600000 | 2024-05-09 11:18AM EDT | 2026-01-16 | 260.00 | 206.00 | 226.00 | 0.00 | - | 1 | 2 | 93.26% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 252.00 | 270.00 | 0.00 | - | 5 | 16 | 90.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,413.15 | 2,430.00 | 0.00 | - | 1 | 0 | 327.08% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,422.00 | 2,438.60 | 0.00 | - | 1 | 1 | 79.33% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,432.00 | 2,449.10 | 0.00 | - | 1 | 6 | 77.26% |
| MSTR260116P03600000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 2,457.67 | 2,492.00 | 2,512.00 | 0.00 | - | 2 | 4 | 67.78% |
© 2024 Yahoo. Todos los derechos reservados.