Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.529,57 +182,25 (+0,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03500000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.03 | +0.15 | +500.00% | 3 | 123 | 232.81% |
| MSTR240621C03500000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 3.50 | 1.00 | 2.50 | 0.00 | - | 1 | 24 | 129.83% |
| MSTR240719C03500000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 7.53 | 4.85 | 9.50 | -5.47 | -42.08% | 6 | 14 | 120.46% |
| MSTR240816C03500000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 19.10 | 13.50 | 17.90 | -6.90 | -26.54% | 2 | 7 | 115.54% |
| MSTR241018C03500000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 69.00 | 35.00 | 44.00 | 0.00 | - | 1 | 96 | 108.40% |
| MSTR241115C03500000 | 2024-05-06 11:39AM EDT | 2024-11-15 | 100.00 | 47.00 | 57.00 | 0.00 | - | - | 1 | 106.74% |
| MSTR250117C03500000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 131.90 | 73.45 | 89.00 | 0.00 | - | 2 | 32 | 103.91% |
| MSTR250221C03500000 | 2024-05-10 1:21PM EDT | 2025-02-21 | 103.00 | 90.05 | 103.00 | -9.80 | -8.69% | 2 | 2 | 102.35% |
| MSTR251219C03500000 | 2024-05-09 9:55AM EDT | 2025-12-19 | 235.00 | 212.00 | 232.00 | -7.80 | -3.21% | 1 | 9 | 95.45% |
| MSTR260116C03500000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 200.00 | 214.00 | 234.00 | 0.00 | - | 6 | 27 | 93.60% |
| MSTR260618C03500000 | 2024-04-29 12:15PM EDT | 2026-06-18 | 342.00 | 258.00 | 278.00 | 0.00 | - | 1 | 12 | 90.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2,221.35 | 2,312.00 | 2,328.95 | 0.00 | - | 1 | 0 | 317.87% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 271.14% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 2,312.00 | 2,329.40 | 0.00 | - | 1 | 0 | 96.35% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 2,318.35 | 2,336.60 | 0.00 | - | - | 1 | 80.59% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,324.00 | 2,340.90 | 0.00 | - | 1 | 1 | 80.41% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,336.00 | 2,354.00 | 0.00 | - | 1 | 4 | 78.92% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.