Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.11 | 0.00 | - | 3 | 203 | 225.00% |
MSTR240524C03400000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 1.19 | 0.00 | 1.50 | 0.00 | - | 45 | 10 | 198.29% |
MSTR240621C03400000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 3.50 | 1.02 | 4.75 | 0.00 | - | 6 | 14 | 133.26% |
MSTR240719C03400000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 10.55 | 5.00 | 10.35 | 0.00 | - | 1 | 1 | 118.32% |
MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 14.85 | 19.75 | 0.00 | - | 3 | 5 | 114.71% |
MSTR241018C03400000 | 2024-05-08 12:34PM EDT | 2024-10-18 | 63.35 | 38.00 | 47.00 | 0.00 | - | 2 | 7 | 107.95% |
MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 101.00 | 78.75 | 92.45 | -21.35 | -17.45% | 5 | 32 | 103.59% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 94.75 | 108.00 | 0.00 | - | - | 13 | 102.10% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 96.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,212.00 | 2,227.80 | 0.00 | - | 4 | 0 | 263.18% |
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 2,226.00 | 2,243.55 | 0.00 | - | - | 1 | 80.89% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,238.60 | 2,257.40 | 0.00 | - | 1 | 3 | 79.07% |