Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.16 | 0.00 | - | 4 | 9 | 246.88% |
MSTR240524C03350000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.62 | 0.00 | - | 33 | 5 | 187.01% |
MSTR240621C03350000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.50 | 1.08 | 4.85 | 0.00 | - | 31 | 41 | 133.80% |
MSTR240816C03350000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 36.20 | 15.40 | 20.30 | 0.00 | - | 1 | 2 | 114.80% |
MSTR241018C03350000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 44.92 | 38.00 | 48.00 | 0.00 | - | - | 1 | 107.58% |
MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 80.50 | 96.00 | 0.00 | - | 1 | 1 | 103.86% |
MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 272.00 | 290.00 | 0.00 | - | - | 15 | 90.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,163.20 | 2,179.20 | 0.00 | - | 1 | 0 | 326.61% |
MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 2,178.00 | 2,195.10 | 0.00 | - | - | 1 | 81.89% |
MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 2,192.00 | 2,209.85 | 0.00 | - | - | 2 | 80.11% |