Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03300000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 13 | 268.56% |
MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.67 | 0.00 | - | 2 | 3 | 179.20% |
MSTR240621C03300000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 6.90 | 1.15 | 5.00 | 0.00 | - | 1 | 6 | 131.27% |
MSTR240719C03300000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 13.00 | 6.00 | 11.25 | 0.00 | - | 1 | 5 | 117.88% |
MSTR240816C03300000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 41.50 | 16.35 | 21.15 | 0.00 | - | 2 | 5 | 114.07% |
MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 133.95% |
MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 54.00 | 64.00 | 0.00 | - | 1 | 3 | 106.08% |
MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 82.85 | 98.00 | 0.00 | - | 1 | 3 | 103.52% |
MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 100.00 | 114.30 | 0.00 | - | - | 1 | 102.20% |
MSTR260618C03300000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 336.45 | 276.00 | 296.00 | 0.00 | - | 4 | 15 | 90.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,112.00 | 2,127.40 | 0.00 | - | 4 | 0 | 241.02% |
MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,144.00 | 2,161.70 | 0.00 | - | 2 | 4 | 80.19% |